Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2019 | HKD | 82.9 | 82.9 | 82.9 | 82.9 | 82.9 | 0.0 (0.0%) | 0 |
11 Jun 2019 | HKD | 82.9 | 82.9 | 82.9 | 82.9 | 82.9 | 0.0 (0.0%) | 0 |
10 Jun 2019 | HKD | 82.9 | 82.9 | 82.9 | 82.9 | 82.9 | +0.7 (+0.85%) | 0 |
7 Jun 2019 | HKD | 82.2 | 82.2 | 82.2 | 82.2 | 82.2 | 0.0 (0.0%) | 0 |
6 Jun 2019 | HKD | 82.2 | 82.2 | 82.2 | 82.2 | 82.2 | +0.35 (+0.43%) | 0 |
5 Jun 2019 | HKD | 81.85 | 81.85 | 81.85 | 81.85 | 81.85 | +0.2 (+0.24%) | 0 |
4 Jun 2019 | HKD | 81.65 | 81.65 | 81.65 | 81.65 | 81.65 | 0.0 (0.0%) | 0 |
3 Jun 2019 | HKD | 81.65 | 81.65 | 81.65 | 81.65 | 81.65 | 0.0 (0.0%) | 0 |
31 May 2019 | HKD | 81.65 | 81.65 | 81.65 | 81.65 | 81.65 | 0.0 (0.0%) | 0 |
30 May 2019 | HKD | 81.65 | 81.65 | 81.65 | 81.65 | 81.65 | -0.3 (-0.37%) | 0 |
29 May 2019 | HKD | 81.95 | 81.95 | 81.95 | 81.95 | 81.95 | 0.0 (0.0%) | 0 |
28 May 2019 | HKD | 81.95 | 81.95 | 81.95 | 81.95 | 81.95 | 0.0 (0.0%) | 0 |
27 May 2019 | HKD | 81.95 | 81.95 | 81.95 | 81.95 | 81.95 | 0.0 (0.0%) | 0 |
24 May 2019 | HKD | 81.95 | 81.95 | 81.95 | 81.95 | 81.95 | 0.0 (0.0%) | 0 |
23 May 2019 | HKD | 81.95 | 81.95 | 81.95 | 81.95 | 81.95 | 0.0 (0.0%) | 0 |
22 May 2019 | HKD | 81.95 | 81.95 | 81.95 | 81.95 | 81.95 | 0.0 (0.0%) | 0 |
21 May 2019 | HKD | 81.95 | 81.95 | 81.95 | 81.95 | 81.95 | 0.0 (0.0%) | 0 |
20 May 2019 | HKD | 81.95 | 81.95 | 81.95 | 81.95 | 81.95 | 0.0 (0.0%) | 0 |
17 May 2019 | HKD | 81.95 | 81.95 | 81.95 | 81.95 | 81.95 | 0.0 (0.0%) | 0 |
16 May 2019 | HKD | 81.95 | 81.95 | 81.95 | 81.95 | 81.95 | +0.15 (+0.18%) | 0 |
15 May 2019 | HKD | 81.8 | 81.8 | 81.8 | 81.8 | 81.8 | 0.0 (0.0%) | 0 |
14 May 2019 | HKD | 81.8 | 81.8 | 81.8 | 81.8 | 81.8 | 0.0 (0.0%) | 0 |
13 May 2019 | HKD | 81.8 | 81.8 | 81.8 | 81.8 | 81.8 | 0.0 (0.0%) | 0 |
10 May 2019 | HKD | 81.8 | 81.8 | 81.8 | 81.8 | 81.8 | 0.0 (0.0%) | 0 |
9 May 2019 | HKD | 81.8 | 81.8 | 81.8 | 81.8 | 81.8 | -0.3 (-0.37%) | 0 |
8 May 2019 | HKD | 82.1 | 82.1 | 82.1 | 82.1 | 82.1 | -0.15 (-0.18%) | 0 |
7 May 2019 | HKD | 82.25 | 82.25 | 82.25 | 82.25 | 82.25 | +0.4 (+0.49%) | 0 |
6 May 2019 | HKD | 81.85 | 81.85 | 81.85 | 81.85 | 81.85 | 0.0 (0.0%) | 0 |
3 May 2019 | HKD | 81.85 | 81.85 | 81.85 | 81.85 | 81.85 | -0.4 (-0.49%) | 100 |
2 May 2019 | HKD | 82.25 | 82.25 | 82.25 | 82.25 | 82.25 | 0.0 (0.0%) | 0 |