Ping An Nasdaq 5HANDL ETF Recent Share Price (HKEX:3198)

HKEX:3198 - Ping An of China Asset Management (Hong Kong) Company Ltd - Ping An Nasdaq 5HANDL ETF Ping An Nasdaq 5HANDL ETF
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 May 2019	HKD	82.25	82.25	82.25	82.25	82.25	0.0 (0.0%)	0
30 Apr 2019	HKD	82.25	82.25	82.25	82.25	82.25	0.0 (0.0%)	0
29 Apr 2019	HKD	82.25	82.25	82.25	82.25	82.25	+0.4 (+0.49%)	0
26 Apr 2019	HKD	81.85	81.85	81.85	81.85	81.85	+0.05 (+0.06%)	0
25 Apr 2019	HKD	81.8	81.8	81.8	81.8	81.8	+0.15 (+0.18%)	0
24 Apr 2019	HKD	81.65	81.65	81.65	81.65	81.65	0.0 (0.0%)	0
23 Apr 2019	HKD	81.65	81.65	81.65	81.65	81.65	0.0 (0.0%)	0
22 Apr 2019	HKD	81.65	81.65	81.65	81.65	81.65	0.0 (0.0%)	0
19 Apr 2019	HKD	81.65	81.65	81.65	81.65	81.65	0.0 (0.0%)	0
18 Apr 2019	HKD	81.65	81.65	81.65	81.65	81.65	0.0 (0.0%)	0
17 Apr 2019	HKD	81.65	81.65	81.65	81.65	81.65	0.0 (0.0%)	0
16 Apr 2019	HKD	81.65	81.65	81.65	81.65	81.65	0.0 (0.0%)	0
15 Apr 2019	HKD	81.65	81.65	81.65	81.65	81.65	0.0 (0.0%)	100
12 Apr 2019	HKD	81.65	81.65	81.65	81.65	81.65	+0.05 (+0.06%)	0
11 Apr 2019	HKD	81.5	81.6	81.5	81.6	81.6	+0.1 (+0.12%)	100
10 Apr 2019	HKD	81.25	81.5	81.25	81.5	81.5	-0.3 (-0.37%)	200
9 Apr 2019	HKD	82	82	81.8	81.8	81.8	0.0 (0.0%)	1,000
8 Apr 2019	HKD	81.8	81.8	81.8	81.8	81.8	0.0 (0.0%)	0
5 Apr 2019	HKD	81.8	81.8	81.8	81.8	81.8	0.0 (0.0%)	0
4 Apr 2019	HKD	81.95	82	81.8	81.8	81.8	+0.2 (+0.25%)	700
3 Apr 2019	HKD	81.6	81.6	81.6	81.6	81.6	0.0 (0.0%)	0
2 Apr 2019	HKD	81.5	81.6	81.5	81.6	81.6	-0.4 (-0.49%)	2,500
1 Apr 2019	HKD	82.05	82.05	82	82	82	+0.4 (+0.49%)	600
29 Mar 2019	HKD	81.6	81.6	81.6	81.6	81.6	0.0 (0.0%)	0
28 Mar 2019	HKD	81.6	81.6	81.6	81.6	81.6	-0.15 (-0.18%)	0
27 Mar 2019	HKD	81.75	81.75	81.75	81.75	81.75	+0.7 (+0.86%)	300
26 Mar 2019	HKD	81.05	81.05	81.05	81.05	81.05	+0.05 (+0.06%)	0
25 Mar 2019	HKD	81	81	81	81	81	0.0 (0.0%)	0
22 Mar 2019	HKD	81	81	81	81	81	+0.35 (+0.43%)	0
21 Mar 2019	HKD	80.65	80.65	80.65	80.65	80.65	+0.05 (+0.06%)	0

Unicorn Response |