Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2023 | HKD | 95.92 | 95.92 | 95.92 | 95.92 | 95.92 | 0.0 (0.0%) | 0 |
20 Jul 2023 | HKD | 95.92 | 95.92 | 95.92 | 95.92 | 95.92 | +0.36 (+0.38%) | 0 |
19 Jul 2023 | HKD | 95.56 | 95.56 | 95.56 | 95.56 | 95.56 | 0.0 (0.0%) | 0 |
18 Jul 2023 | HKD | 95.56 | 95.56 | 95.56 | 95.56 | 95.56 | 0.0 (0.0%) | 0 |
17 Jul 2023 | HKD | 95.56 | 95.56 | 95.56 | 95.56 | 95.56 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 95.56 | 95.56 | 95.56 | 95.56 | 95.56 | +0.2 (+0.21%) | 0 |
13 Jul 2023 | HKD | 95.36 | 95.36 | 95.36 | 95.36 | 95.36 | +0.84 (+0.89%) | 0 |
12 Jul 2023 | HKD | 94.52 | 94.52 | 94.52 | 94.52 | 94.52 | +0.62 (+0.66%) | 0 |
11 Jul 2023 | HKD | 93.9 | 93.9 | 93.9 | 93.9 | 93.9 | +0.38 (+0.41%) | 0 |
10 Jul 2023 | HKD | 93.52 | 93.52 | 93.52 | 93.52 | 93.52 | -0.16 (-0.17%) | 0 |
7 Jul 2023 | HKD | 93.68 | 93.68 | 93.68 | 93.68 | 93.68 | -0.38 (-0.40%) | 0 |
6 Jul 2023 | HKD | 94.06 | 94.06 | 94.06 | 94.06 | 94.06 | -0.46 (-0.49%) | 0 |
5 Jul 2023 | HKD | 94.52 | 94.52 | 94.52 | 94.52 | 94.52 | -0.1 (-0.11%) | 0 |
4 Jul 2023 | HKD | 94.62 | 94.62 | 94.62 | 94.62 | 94.62 | 0.0 (0.0%) | 0 |
3 Jul 2023 | HKD | 94.62 | 94.62 | 94.62 | 94.62 | 94.62 | +0.4 (+0.42%) | 0 |
30 Jun 2023 | HKD | 94.22 | 94.22 | 94.22 | 94.22 | 94.22 | +0.04 (+0.04%) | 0 |
29 Jun 2023 | HKD | 94.18 | 94.18 | 94.18 | 94.18 | 94.18 | +0.14 (+0.15%) | 0 |
28 Jun 2023 | HKD | 94.04 | 94.04 | 94.04 | 94.04 | 94.04 | 0.0 (0.0%) | 0 |
27 Jun 2023 | HKD | 94.04 | 94.04 | 94.04 | 94.04 | 94.04 | +0.38 (+0.41%) | 0 |
26 Jun 2023 | HKD | 93.66 | 93.66 | 93.66 | 93.66 | 93.66 | 0.0 (0.0%) | 0 |
23 Jun 2023 | HKD | 93.66 | 93.66 | 93.66 | 93.66 | 93.66 | -0.66 (-0.70%) | 0 |
21 Jun 2023 | HKD | 94.32 | 94.32 | 94.32 | 94.32 | 94.32 | -0.16 (-0.17%) | 0 |
20 Jun 2023 | HKD | 94.48 | 94.48 | 94.48 | 94.48 | 94.48 | -0.04 (-0.04%) | 0 |
19 Jun 2023 | HKD | 94.52 | 94.52 | 94.52 | 94.52 | 94.52 | 0.0 (0.0%) | 0 |
16 Jun 2023 | HKD | 94.52 | 94.52 | 94.52 | 94.52 | 94.52 | +0.48 (+0.51%) | 0 |
15 Jun 2023 | HKD | 94.04 | 94.04 | 94.04 | 94.04 | 94.04 | -0.08 (-0.08%) | 0 |
14 Jun 2023 | HKD | 94.12 | 94.12 | 94.12 | 94.12 | 94.12 | 0.0 (0.0%) | 0 |
13 Jun 2023 | HKD | 94.12 | 94.12 | 94.12 | 94.12 | 94.12 | +0.06 (+0.06%) | 0 |
12 Jun 2023 | HKD | 94.06 | 94.06 | 94.06 | 94.06 | 94.06 | +0.34 (+0.36%) | 0 |
9 Jun 2023 | HKD | 93.72 | 93.72 | 93.72 | 93.72 | 93.72 | +0.1 (+0.11%) | 0 |