Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2019 | HKD | 80.6 | 80.6 | 80.6 | 80.6 | 80.6 | 0.0 (0.0%) | 0 |
19 Mar 2019 | HKD | 80.6 | 80.6 | 80.6 | 80.6 | 80.6 | 0.0 (0.0%) | 0 |
18 Mar 2019 | HKD | 80.6 | 80.6 | 80.6 | 80.6 | 80.6 | 0.0 (0.0%) | 0 |
15 Mar 2019 | HKD | 80.6 | 80.6 | 80.6 | 80.6 | 80.6 | 0.0 (0.0%) | 0 |
14 Mar 2019 | HKD | 80.6 | 80.6 | 80.6 | 80.6 | 80.6 | +0.2 (+0.25%) | 0 |
13 Mar 2019 | HKD | 80.4 | 80.4 | 80.4 | 80.4 | 80.4 | +0.25 (+0.31%) | 0 |
12 Mar 2019 | HKD | 80.15 | 80.15 | 80.15 | 80.15 | 80.15 | +0.15 (+0.19%) | 0 |
11 Mar 2019 | HKD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
8 Mar 2019 | HKD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
7 Mar 2019 | HKD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
6 Mar 2019 | HKD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
5 Mar 2019 | HKD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
4 Mar 2019 | HKD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
1 Mar 2019 | HKD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
28 Feb 2019 | HKD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
27 Feb 2019 | HKD | 80 | 80 | 80 | 80 | 80 | +0.2 (+0.25%) | 0 |
26 Feb 2019 | HKD | 79.8 | 79.8 | 79.8 | 79.8 | 79.8 | +1 (+1.27%) | 0 |
25 Feb 2019 | HKD | 78.8 | 78.8 | 78.8 | 78.8 | 78.8 | 0.0 (0.0%) | 0 |
22 Feb 2019 | HKD | 78.8 | 78.8 | 78.8 | 78.8 | 78.8 | 0.0 (0.0%) | 0 |
21 Feb 2019 | HKD | 78.8 | 78.8 | 78.8 | 78.8 | 78.8 | 0.0 (0.0%) | 0 |
20 Feb 2019 | HKD | 78.8 | 78.8 | 78.8 | 78.8 | 78.8 | 0.0 (0.0%) | 0 |
19 Feb 2019 | HKD | 78.8 | 78.8 | 78.8 | 78.8 | 78.8 | 0.0 (0.0%) | 0 |
18 Feb 2019 | HKD | 78.8 | 78.8 | 78.8 | 78.8 | 78.8 | 0.0 (0.0%) | 0 |
15 Feb 2019 | HKD | 78.8 | 78.8 | 78.8 | 78.8 | 78.8 | 0.0 (0.0%) | 0 |
14 Feb 2019 | HKD | 78.8 | 78.8 | 78.8 | 78.8 | 78.8 | 0.0 (0.0%) | 0 |
13 Feb 2019 | HKD | 78.8 | 78.8 | 78.8 | 78.8 | 78.8 | 0.0 (0.0%) | 0 |
12 Feb 2019 | HKD | 78.8 | 78.8 | 78.8 | 78.8 | 78.8 | 0.0 (0.0%) | 0 |
11 Feb 2019 | HKD | 78.8 | 78.8 | 78.8 | 78.8 | 78.8 | 0.0 (0.0%) | 0 |
8 Feb 2019 | HKD | 78.8 | 78.8 | 78.8 | 78.8 | 78.8 | 0.0 (0.0%) | 0 |
7 Feb 2019 | HKD | 78.8 | 78.8 | 78.8 | 78.8 | 78.8 | 0.0 (0.0%) | 0 |