Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2023 | HKD | 92.66 | 92.66 | 92.66 | 92.66 | 92.66 | 0.0 (0.0%) | 0 |
24 Apr 2023 | HKD | 92.66 | 92.66 | 92.66 | 92.66 | 92.66 | 0.0 (0.0%) | 0 |
21 Apr 2023 | HKD | 92.66 | 92.66 | 92.66 | 92.66 | 92.66 | +0.2 (+0.22%) | 0 |
20 Apr 2023 | HKD | 92.46 | 92.46 | 92.46 | 92.46 | 92.46 | -0.36 (-0.39%) | 0 |
19 Apr 2023 | HKD | 92.82 | 92.82 | 92.82 | 92.82 | 92.82 | -0.32 (-0.34%) | 0 |
18 Apr 2023 | HKD | 93.14 | 93.14 | 93.14 | 93.14 | 93.14 | -0.14 (-0.15%) | 0 |
17 Apr 2023 | HKD | 93.28 | 93.28 | 93.28 | 93.28 | 93.28 | 0.0 (0.0%) | 0 |
14 Apr 2023 | HKD | 93.28 | 93.28 | 93.28 | 93.28 | 93.28 | +0.14 (+0.15%) | 0 |
13 Apr 2023 | HKD | 93.14 | 93.14 | 93.14 | 93.14 | 93.14 | +0.08 (+0.09%) | 0 |
12 Apr 2023 | HKD | 93.06 | 93.06 | 93.06 | 93.06 | 93.06 | +0.08 (+0.09%) | 0 |
11 Apr 2023 | HKD | 92.98 | 92.98 | 92.98 | 92.98 | 92.98 | 0.0 (0.0%) | 0 |
6 Apr 2023 | HKD | 92.98 | 92.98 | 92.98 | 92.98 | 92.98 | +0.12 (+0.13%) | 0 |
4 Apr 2023 | HKD | 92.86 | 92.86 | 92.86 | 92.86 | 92.86 | +0.38 (+0.41%) | 0 |
3 Apr 2023 | HKD | 92.48 | 92.48 | 92.48 | 92.48 | 92.48 | +0.62 (+0.67%) | 0 |
31 Mar 2023 | HKD | 91.86 | 91.86 | 91.86 | 91.86 | 91.86 | +0.16 (+0.17%) | 0 |
30 Mar 2023 | HKD | 91.7 | 91.7 | 91.7 | 91.7 | 91.7 | +0.36 (+0.39%) | 0 |
29 Mar 2023 | HKD | 91.34 | 91.34 | 91.34 | 91.34 | 91.34 | +0.42 (+0.46%) | 0 |
28 Mar 2023 | HKD | 90.92 | 90.92 | 90.92 | 90.92 | 90.92 | -0.04 (-0.04%) | 0 |
27 Mar 2023 | HKD | 90.96 | 90.96 | 90.96 | 90.96 | 90.96 | 0.0 (0.0%) | 0 |
24 Mar 2023 | HKD | 90.96 | 90.96 | 90.96 | 90.96 | 90.96 | 0.0 (0.0%) | 0 |
23 Mar 2023 | HKD | 90.96 | 90.96 | 90.96 | 90.96 | 90.96 | +0.26 (+0.29%) | 0 |
22 Mar 2023 | HKD | 90.7 | 90.7 | 90.7 | 90.7 | 90.7 | 0.0 (0.0%) | 0 |
21 Mar 2023 | HKD | 90.7 | 90.7 | 90.7 | 90.7 | 90.7 | +0.46 (+0.51%) | 0 |
20 Mar 2023 | HKD | 90.24 | 90.24 | 90.24 | 90.24 | 90.24 | -0.66 (-0.73%) | 0 |
17 Mar 2023 | HKD | 90.9 | 90.9 | 90.9 | 90.9 | 90.9 | +0.36 (+0.40%) | 0 |
16 Mar 2023 | HKD | 90.54 | 90.54 | 90.54 | 90.54 | 90.54 | +0.22 (+0.24%) | 0 |
15 Mar 2023 | HKD | 90.32 | 90.32 | 90.32 | 90.32 | 90.32 | +0.02 (+0.02%) | 0 |
14 Mar 2023 | HKD | 90.3 | 90.3 | 90.3 | 90.3 | 90.3 | -0.54 (-0.59%) | 0 |
13 Mar 2023 | HKD | 90.84 | 90.84 | 90.84 | 90.84 | 90.84 | +1.14 (+1.27%) | 0 |
10 Mar 2023 | HKD | 89.7 | 89.7 | 89.7 | 89.7 | 89.7 | -1 (-1.10%) | 0 |