Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2024 | HKD | 0.305 | 0.315 | 0.305 | 0.315 | 0.315 | 0.0 (0.0%) | 340,000 |
8 May 2024 | HKD | 0.305 | 0.315 | 0.305 | 0.315 | 0.315 | +0.005 (+1.61%) | 224,000 |
7 May 2024 | HKD | 0.305 | 0.32 | 0.3 | 0.31 | 0.31 | 0.0 (0.0%) | 252,760 |
6 May 2024 | HKD | 0.305 | 0.315 | 0.305 | 0.31 | 0.31 | -0.005 (-1.59%) | 266,000 |
3 May 2024 | HKD | 0.32 | 0.32 | 0.3 | 0.315 | 0.315 | -0.005 (-1.56%) | 966,000 |
2 May 2024 | HKD | 0.315 | 0.32 | 0.305 | 0.32 | 0.32 | +0.005 (+1.59%) | 274,120 |
30 Apr 2024 | HKD | 0.305 | 0.315 | 0.305 | 0.315 | 0.315 | 0.0 (0.0%) | 282,280 |
29 Apr 2024 | HKD | 0.29 | 0.315 | 0.29 | 0.315 | 0.315 | +0.015 (+5%) | 1,185,200 |
26 Apr 2024 | HKD | 0.28 | 0.3 | 0.275 | 0.3 | 0.3 | +0.01 (+3.45%) | 492,800 |
25 Apr 2024 | HKD | 0.28 | 0.29 | 0.275 | 0.29 | 0.29 | 0.0 (0.0%) | 1,172,000 |
24 Apr 2024 | HKD | 0.285 | 0.29 | 0.275 | 0.29 | 0.29 | +0.005 (+1.75%) | 1,232,064 |
23 Apr 2024 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 58,000 |
22 Apr 2024 | HKD | 0.28 | 0.285 | 0.28 | 0.285 | 0.285 | +0.005 (+1.79%) | 334,000 |
19 Apr 2024 | HKD | 0.28 | 0.28 | 0.275 | 0.28 | 0.28 | -0.005 (-1.75%) | 1,054,000 |
18 Apr 2024 | HKD | 0.285 | 0.285 | 0.28 | 0.285 | 0.285 | -0.005 (-1.72%) | 1,764,000 |
17 Apr 2024 | HKD | 0.275 | 0.29 | 0.275 | 0.29 | 0.29 | +0.005 (+1.75%) | 118,000 |
16 Apr 2024 | HKD | 0.29 | 0.29 | 0.28 | 0.285 | 0.285 | -0.005 (-1.72%) | 294,000 |
15 Apr 2024 | HKD | 0.29 | 0.29 | 0.285 | 0.29 | 0.29 | -0.01 (-3.33%) | 88,000 |
12 Apr 2024 | HKD | 0.3 | 0.3 | 0.285 | 0.3 | 0.3 | 0.0 (0.0%) | 346,000 |
11 Apr 2024 | HKD | 0.285 | 0.3 | 0.285 | 0.3 | 0.3 | 0.0 (0.0%) | 60,000 |
10 Apr 2024 | HKD | 0.3 | 0.3 | 0.29 | 0.3 | 0.3 | 0.0 (0.0%) | 608,720 |
9 Apr 2024 | HKD | 0.29 | 0.3 | 0.285 | 0.3 | 0.3 | +0.015 (+5.26%) | 431,520 |
8 Apr 2024 | HKD | 0.27 | 0.295 | 0.27 | 0.285 | 0.285 | +0.015 (+5.56%) | 4,888,000 |
5 Apr 2024 | HKD | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | +0.005 (+1.89%) | 1,222,000 |
3 Apr 2024 | HKD | 0.27 | 0.275 | 0.26 | 0.265 | 0.265 | -0.015 (-5.36%) | 6,781,000 |
2 Apr 2024 | HKD | 0.3 | 0.305 | 0.28 | 0.28 | 0.28 | -0.02 (-6.67%) | 2,148,000 |
28 Mar 2024 | HKD | 0.315 | 0.315 | 0.295 | 0.3 | 0.3 | -0.01 (-3.23%) | 1,848,800 |
27 Mar 2024 | HKD | 0.31 | 0.315 | 0.31 | 0.31 | 0.31 | -0.005 (-1.59%) | 347,200 |
26 Mar 2024 | HKD | 0.32 | 0.325 | 0.31 | 0.315 | 0.315 | -0.005 (-1.56%) | 826,000 |
25 Mar 2024 | HKD | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | -0.005 (-1.54%) | 1,012,000 |