| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2022 | HKD | 10.6 | 10.9 | 10.6 | 10.9 | 10.9 | +0.3 (+2.83%) | 7,275 |
| 1 Sep 2022 | HKD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 1,385 |
| 31 Aug 2022 | HKD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 1,000 |
| 30 Aug 2022 | HKD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
| 29 Aug 2022 | HKD | 10.7 | 10.7 | 10.6 | 10.6 | 10.6 | -0.1 (-0.93%) | 20,000 |
| 26 Aug 2022 | HKD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 3,843 |
| 25 Aug 2022 | HKD | 10.7 | 10.7 | 10.6 | 10.7 | 10.7 | 0.0 (0.0%) | 18,000 |
| 24 Aug 2022 | HKD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 1,440 |
| 23 Aug 2022 | HKD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
| 22 Aug 2022 | HKD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.1 (-0.93%) | 5,000 |
| 19 Aug 2022 | HKD | 10.8 | 10.82 | 10.8 | 10.8 | 10.8 | -0.02 (-0.18%) | 7,440 |
| 18 Aug 2022 | HKD | 10.8 | 10.82 | 10.8 | 10.82 | 10.82 | 0.0 (0.0%) | 6,550 |
| 17 Aug 2022 | HKD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.18 (-1.64%) | 1,880 |
| 16 Aug 2022 | HKD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 220 |
| 15 Aug 2022 | HKD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 660 |
| 12 Aug 2022 | HKD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 220 |
| 11 Aug 2022 | HKD | 10.9 | 11 | 10.74 | 11 | 11 | 0.0 (0.0%) | 35,270 |
| 10 Aug 2022 | HKD | 10.8 | 11.24 | 10.8 | 11 | 11 | +0.18 (+1.66%) | 11,000 |
| 9 Aug 2022 | HKD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.0 (0.0%) | 1,000 |
| 8 Aug 2022 | HKD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.0 (0.0%) | 0 |
| 5 Aug 2022 | HKD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | +0.02 (+0.19%) | 110 |
| 4 Aug 2022 | HKD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.3 (-2.70%) | 3,000 |
| 3 Aug 2022 | HKD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.1 (-0.89%) | 0 |
| 2 Aug 2022 | HKD | 10.8 | 11.2 | 10.8 | 11.2 | 11.2 | +0.4 (+3.70%) | 7,200 |
| 1 Aug 2022 | HKD | 10.9 | 10.9 | 10.8 | 10.8 | 10.8 | -0.1 (-0.92%) | 17,990 |
| 29 Jul 2022 | HKD | 10.92 | 10.92 | 10.9 | 10.9 | 10.9 | -0.02 (-0.18%) | 10,000 |
| 28 Jul 2022 | HKD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.0 (0.0%) | 37,000 |
| 27 Jul 2022 | HKD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.08 (-0.73%) | 7,000 |
| 26 Jul 2022 | HKD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 10,000 |
| 25 Jul 2022 | HKD | 10.92 | 11 | 10.92 | 11 | 11 | +0.08 (+0.73%) | 7,500 |
