Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 1981 | HKD | 10.1 | 10.1 | 10 | 10 | 8.9236 | -0.1 (-0.99%) | 11,000 |
15 Dec 1981 | HKD | 10 | 10.2 | 10 | 10.1 | 9.0128 | +0.1 (+1%) | 12,000 |
14 Dec 1981 | HKD | 10 | 10.1 | 10 | 10 | 8.9236 | -0.2 (-1.96%) | 28,000 |
11 Dec 1981 | HKD | 10.1 | 10.2 | 10 | 10.2 | 9.1021 | +0.2 (+2%) | 14,000 |
10 Dec 1981 | HKD | 10 | 10.1 | 10 | 10 | 8.9236 | 0.0 (0.0%) | 15,000 |
9 Dec 1981 | HKD | 9.95 | 10.1 | 9.95 | 10 | 8.9236 | -0.2 (-1.96%) | 27,000 |
8 Dec 1981 | HKD | 10 | 10.3 | 9.9 | 10.2 | 9.1021 | 0.0 (0.0%) | 108,000 |
7 Dec 1981 | HKD | 9.7 | 10.2 | 9.7 | 10.2 | 9.1021 | +0.6 (+6.25%) | 64,000 |
4 Dec 1981 | HKD | 9.6 | 9.6 | 9.5 | 9.6 | 8.5667 | +0.15 (+1.59%) | 16,000 |
3 Dec 1981 | HKD | 9.5 | 9.5 | 9.45 | 9.45 | 8.4328 | -0.05 (-0.53%) | 12,000 |
2 Dec 1981 | HKD | 9.5 | 9.5 | 9.5 | 9.5 | 8.4774 | +0.1 (+1.06%) | 9,000 |
1 Dec 1981 | HKD | 9.4 | 9.4 | 9.4 | 9.4 | 8.3882 | 0.0 (0.0%) | 51,000 |
30 Nov 1981 | HKD | 9.3 | 9.4 | 9.3 | 9.4 | 8.3882 | +0.1 (+1.08%) | 13,000 |
27 Nov 1981 | HKD | 9.25 | 9.3 | 9.2 | 9.3 | 8.299 | +0.1 (+1.09%) | 41,000 |
26 Nov 1981 | HKD | 9.2 | 9.3 | 9.1 | 9.2 | 8.2097 | +0.05 (+0.55%) | 13,000 |
25 Nov 1981 | HKD | 9.15 | 9.25 | 9.15 | 9.15 | 8.1651 | -0.05 (-0.54%) | 42,000 |
24 Nov 1981 | HKD | 9.2 | 9.25 | 9.1 | 9.2 | 8.2097 | -0.1 (-1.08%) | 70,000 |
23 Nov 1981 | HKD | 9.3 | 9.3 | 9.2 | 9.3 | 8.299 | +0.1 (+1.09%) | 13,000 |
20 Nov 1981 | HKD | 9.2 | 9.2 | 9.05 | 9.2 | 8.2097 | 0.0 (0.0%) | 31,000 |
19 Nov 1981 | HKD | 9.2 | 9.2 | 9.15 | 9.2 | 8.2097 | +0.1 (+1.10%) | 4,000 |
18 Nov 1981 | HKD | 9.1 | 9.1 | 9.1 | 9.1 | 8.1205 | 0.0 (0.0%) | 0 |
17 Nov 1981 | HKD | 9.1 | 9.1 | 9.1 | 9.1 | 8.1205 | -0.1 (-1.09%) | 2,000 |
16 Nov 1981 | HKD | 9.2 | 9.2 | 9.15 | 9.2 | 8.2097 | +0.05 (+0.55%) | 41,000 |
13 Nov 1981 | HKD | 9.15 | 9.15 | 9.15 | 9.15 | 8.1651 | -0.05 (-0.54%) | 9,000 |
12 Nov 1981 | HKD | 9.3 | 9.35 | 9.2 | 9.2 | 8.2097 | -0.1 (-1.08%) | 41,000 |
11 Nov 1981 | HKD | 9.3 | 9.5 | 9.3 | 9.3 | 8.299 | 0.0 (0.0%) | 27,000 |
10 Nov 1981 | HKD | 9.3 | 9.3 | 9.3 | 9.3 | 8.299 | 0.0 (0.0%) | 13,000 |
9 Nov 1981 | HKD | 9.3 | 9.3 | 9.25 | 9.3 | 8.299 | 0.0 (0.0%) | 10,000 |
6 Nov 1981 | HKD | 9.3 | 9.3 | 9.3 | 9.3 | 8.299 | +0.05 (+0.54%) | 4,000 |
5 Nov 1981 | HKD | 9.25 | 9.4 | 9.2 | 9.25 | 8.2543 | +0.05 (+0.54%) | 15,000 |