Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 1981 | HKD | 9.2 | 9.2 | 9 | 9.2 | 8.2097 | +0.1 (+1.10%) | 13,000 |
3 Nov 1981 | HKD | 9 | 9.2 | 8.9 | 9.1 | 8.1205 | +0.1 (+1.11%) | 17,000 |
2 Nov 1981 | HKD | 9 | 9 | 8.9 | 9 | 8.0312 | +0.2 (+2.27%) | 15,000 |
30 Oct 1981 | HKD | 8.8 | 8.8 | 8.8 | 8.8 | 7.8528 | 0.0 (0.0%) | 0 |
29 Oct 1981 | HKD | 8.8 | 8.8 | 8.8 | 8.8 | 7.8528 | 0.0 (0.0%) | 0 |
28 Oct 1981 | HKD | 8.9 | 8.9 | 8.8 | 8.8 | 7.8528 | 0.0 (0.0%) | 18,000 |
27 Oct 1981 | HKD | 8.8 | 8.8 | 8.8 | 8.8 | 7.8528 | 0.0 (0.0%) | 81,000 |
26 Oct 1981 | HKD | 8.8 | 8.9 | 8.8 | 8.8 | 7.8528 | -0.15 (-1.68%) | 95,000 |
23 Oct 1981 | HKD | 8.9 | 8.95 | 8.9 | 8.95 | 7.9866 | +0.15 (+1.70%) | 9,000 |
22 Oct 1981 | HKD | 8.9 | 8.9 | 8.8 | 8.8 | 7.8528 | 0.0 (0.0%) | 42,000 |
21 Oct 1981 | HKD | 8.8 | 8.8 | 8.8 | 8.8 | 7.8528 | 0.0 (0.0%) | 0 |
20 Oct 1981 | HKD | 8.8 | 8.85 | 8.8 | 8.8 | 7.8528 | 0.0 (0.0%) | 9,000 |
19 Oct 1981 | HKD | 8.6 | 8.8 | 8.6 | 8.8 | 7.8528 | -0.2 (-2.22%) | 6,000 |
16 Oct 1981 | HKD | 9.05 | 9.05 | 8.9 | 9 | 8.0312 | 0.0 (0.0%) | 13,000 |
15 Oct 1981 | HKD | 8.7 | 9.1 | 8.5 | 9 | 8.0312 | 0.0 (0.0%) | 18,000 |
14 Oct 1981 | HKD | 8.5 | 9.3 | 8.5 | 9 | 8.0312 | +0.9 (+11.11%) | 27,000 |
13 Oct 1981 | HKD | 8.1 | 8.1 | 8.1 | 8.1 | 7.2281 | -0.1 (-1.22%) | 1,000 |
12 Oct 1981 | HKD | 8.2 | 8.2 | 8.2 | 8.2 | 7.3174 | +0.2 (+2.50%) | 1,000 |
9 Oct 1981 | HKD | 8 | 8 | 8 | 8 | 7.1389 | +0.1 (+1.27%) | 1,000 |
8 Oct 1981 | HKD | 7.9 | 7.9 | 7.9 | 7.9 | 7.0497 | 0.0 (0.0%) | 0 |
7 Oct 1981 | HKD | 7.9 | 7.9 | 7.9 | 7.9 | 7.0497 | 0.0 (0.0%) | 0 |
6 Oct 1981 | HKD | 7.9 | 7.9 | 7.9 | 7.9 | 7.0497 | 0.0 (0.0%) | 0 |
5 Oct 1981 | HKD | 7.9 | 7.9 | 7.9 | 7.9 | 7.0497 | -0.1 (-1.25%) | 1,000 |
2 Oct 1981 | HKD | 7.9 | 8 | 7.9 | 8 | 7.1389 | 0.0 (0.0%) | 37,000 |
1 Oct 1981 | HKD | 8 | 8.5 | 8 | 8 | 7.1389 | 0.0 (0.0%) | 13,000 |
30 Sep 1981 | HKD | 8.2 | 8.2 | 8 | 8 | 7.1389 | 0.0 (0.0%) | 12,000 |
29 Sep 1981 | HKD | 8.25 | 8.25 | 8 | 8 | 7.1389 | 0.0 (0.0%) | 20,000 |
28 Sep 1981 | HKD | 8 | 8 | 8 | 8 | 7.1389 | -0.25 (-3.03%) | 6,000 |
25 Sep 1981 | HKD | 8.25 | 8.3 | 8 | 8.25 | 7.362 | 0.0 (0.0%) | 21,000 |
24 Sep 1981 | HKD | 8.25 | 8.25 | 8.25 | 8.25 | 7.362 | -0.25 (-2.94%) | 2,000 |