Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2023 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
15 Dec 2023 | HKD | 0.35 | 0.355 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 1,272,000 |
14 Dec 2023 | HKD | 0.355 | 0.355 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 3,050,000 |
13 Dec 2023 | HKD | 0.365 | 0.37 | 0.345 | 0.35 | 0.35 | -0.015 (-4.11%) | 3,890,000 |
12 Dec 2023 | HKD | 0.355 | 0.37 | 0.345 | 0.365 | 0.365 | 0.0 (0.0%) | 3,038,000 |
11 Dec 2023 | HKD | 0.35 | 0.365 | 0.35 | 0.365 | 0.365 | +0.02 (+5.80%) | 260,000 |
8 Dec 2023 | HKD | 0.34 | 0.365 | 0.34 | 0.345 | 0.345 | +0.005 (+1.47%) | 3,406,000 |
7 Dec 2023 | HKD | 0.345 | 0.345 | 0.33 | 0.34 | 0.34 | -0.015 (-4.23%) | 1,254,000 |
6 Dec 2023 | HKD | 0.365 | 0.38 | 0.34 | 0.355 | 0.355 | +0.005 (+1.43%) | 1,612,000 |
5 Dec 2023 | HKD | 0.35 | 0.37 | 0.34 | 0.35 | 0.35 | 0.0 (0.0%) | 1,306,000 |
4 Dec 2023 | HKD | 0.35 | 0.355 | 0.345 | 0.35 | 0.35 | -0.035 (-9.09%) | 1,184,000 |
1 Dec 2023 | HKD | 0.36 | 0.39 | 0.355 | 0.385 | 0.385 | +0.04 (+11.59%) | 194,000 |
30 Nov 2023 | HKD | 0.375 | 0.375 | 0.335 | 0.345 | 0.345 | -0.02 (-5.48%) | 412,000 |
29 Nov 2023 | HKD | 0.35 | 0.385 | 0.34 | 0.365 | 0.365 | -0.025 (-6.41%) | 505,577 |
28 Nov 2023 | HKD | 0.38 | 0.4 | 0.38 | 0.39 | 0.39 | 0.0 (0.0%) | 96,000 |
27 Nov 2023 | HKD | 0.38 | 0.39 | 0.365 | 0.39 | 0.39 | +0.035 (+9.86%) | 662,000 |
24 Nov 2023 | HKD | 0.3 | 0.39 | 0.3 | 0.355 | 0.355 | +0.055 (+18.33%) | 1,866,000 |
23 Nov 2023 | HKD | 0.305 | 0.31 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 50,000 |
22 Nov 2023 | HKD | 0.29 | 0.31 | 0.29 | 0.31 | 0.31 | +0.02 (+6.90%) | 622,000 |
21 Nov 2023 | HKD | 0.34 | 0.34 | 0.29 | 0.29 | 0.29 | -0.065 (-18.31%) | 6,384,000 |
20 Nov 2023 | HKD | 0.355 | 0.39 | 0.35 | 0.355 | 0.355 | -0.015 (-4.05%) | 894,000 |
17 Nov 2023 | HKD | 0.37 | 0.375 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 1,222,000 |
16 Nov 2023 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
15 Nov 2023 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
14 Nov 2023 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
13 Nov 2023 | HKD | 0.365 | 0.37 | 0.365 | 0.37 | 0.37 | +0.005 (+1.37%) | 42,000 |
10 Nov 2023 | HKD | 0.365 | 0.365 | 0.36 | 0.365 | 0.365 | 0.0 (0.0%) | 42,000 |
9 Nov 2023 | HKD | 0.38 | 0.38 | 0.365 | 0.365 | 0.365 | -0.02 (-5.19%) | 116,000 |
8 Nov 2023 | HKD | 0.365 | 0.385 | 0.365 | 0.385 | 0.385 | +0.02 (+5.48%) | 152,000 |
7 Nov 2023 | HKD | 0.385 | 0.385 | 0.365 | 0.365 | 0.365 | -0.005 (-1.35%) | 42,000 |