Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2022 | MYR | 0.57 | 0.55 | 0.57 | 0.56 | 0.56 | 0.0 (0.0%) | 41,700 |
11 Aug 2022 | MYR | 0.56 | 0.55 | 0.555 | 0.56 | 0.56 | +0.005 (+0.90%) | 430,400 |
10 Aug 2022 | MYR | 0.555 | 0.545 | 0.545 | 0.555 | 0.555 | +0.01 (+1.83%) | 115,100 |
9 Aug 2022 | MYR | 0.545 | 0.54 | 0.545 | 0.545 | 0.545 | +0.005 (+0.93%) | 106,700 |
8 Aug 2022 | MYR | 0.54 | 0.53 | 0.53 | 0.54 | 0.54 | 0.0 (0.0%) | 12,900 |
5 Aug 2022 | MYR | 0.54 | 0.535 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 19,300 |
4 Aug 2022 | MYR | 0.54 | 0.535 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 44,000 |
3 Aug 2022 | MYR | 0.54 | 0.525 | 0.53 | 0.54 | 0.54 | +0.005 (+0.93%) | 49,000 |
2 Aug 2022 | MYR | 0.54 | 0.53 | 0.54 | 0.535 | 0.535 | -0.005 (-0.93%) | 119,400 |
1 Aug 2022 | MYR | 0.54 | 0.535 | 0.535 | 0.54 | 0.54 | +0.005 (+0.93%) | 125,100 |
29 Jul 2022 | MYR | 0.545 | 0.53 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 152,200 |
28 Jul 2022 | MYR | 0.535 | 0.525 | 0.525 | 0.535 | 0.535 | -0.005 (-0.93%) | 46,400 |
27 Jul 2022 | MYR | 0.54 | 0.52 | 0.525 | 0.54 | 0.54 | +0.01 (+1.89%) | 225,000 |
26 Jul 2022 | MYR | 0.53 | 0.52 | 0.52 | 0.53 | 0.53 | +0.005 (+0.95%) | 200,400 |
25 Jul 2022 | MYR | 0.53 | 0.52 | 0.53 | 0.525 | 0.525 | -0.01 (-1.87%) | 129,600 |
22 Jul 2022 | MYR | 0.535 | 0.53 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 23,000 |
21 Jul 2022 | MYR | 0.535 | 0.525 | 0.525 | 0.535 | 0.535 | 0.0 (0.0%) | 73,800 |
20 Jul 2022 | MYR | 0.535 | 0.52 | 0.53 | 0.535 | 0.535 | +0.01 (+1.90%) | 152,200 |
19 Jul 2022 | MYR | 0.535 | 0.52 | 0.535 | 0.525 | 0.525 | -0.01 (-1.87%) | 52,000 |
18 Jul 2022 | MYR | 0.535 | 0.525 | 0.525 | 0.535 | 0.535 | +0.005 (+0.94%) | 51,000 |
15 Jul 2022 | MYR | 0.535 | 0.53 | 0.535 | 0.53 | 0.53 | -0.005 (-0.93%) | 18,000 |
14 Jul 2022 | MYR | 0.535 | 0.52 | 0.535 | 0.535 | 0.535 | +0.005 (+0.94%) | 125,500 |
13 Jul 2022 | MYR | 0.53 | 0.52 | 0.525 | 0.53 | 0.53 | -0.01 (-1.85%) | 66,000 |
12 Jul 2022 | MYR | 0.54 | 0.52 | 0.525 | 0.54 | 0.54 | +0.015 (+2.86%) | 28,200 |
8 Jul 2022 | MYR | 0.53 | 0.52 | 0.53 | 0.525 | 0.525 | 0.0 (0.0%) | 48,500 |
7 Jul 2022 | MYR | 0.54 | 0.515 | 0.54 | 0.525 | 0.525 | +0.005 (+0.96%) | 137,700 |
6 Jul 2022 | MYR | 0.535 | 0.52 | 0.52 | 0.52 | 0.52 | -0.01 (-1.89%) | 251,100 |
5 Jul 2022 | MYR | 0.53 | 0.52 | 0.53 | 0.53 | 0.53 | -0.01 (-1.85%) | 62,000 |
4 Jul 2022 | MYR | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 2,200 |
1 Jul 2022 | MYR | 0.55 | 0.535 | 0.55 | 0.54 | 0.54 | -0.005 (-0.92%) | 45,900 |