Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2008 | MYR | 0.16 | 0.17 | 0.16 | 0.168 | 0.168 | -0.002 (-1.18%) | 174,999 |
30 Dec 2008 | MYR | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | +0.004 (+2.41%) | 411,249 |
26 Dec 2008 | MYR | 0.164 | 0.166 | 0.16 | 0.166 | 0.166 | +0.002 (+1.22%) | 62,499 |
24 Dec 2008 | MYR | 0.168 | 0.168 | 0.158 | 0.164 | 0.164 | -0.002 (-1.20%) | 12,999 |
23 Dec 2008 | MYR | 0.168 | 0.176 | 0.156 | 0.166 | 0.166 | -0.014 (-7.78%) | 426,499 |
22 Dec 2008 | MYR | 0.156 | 0.18 | 0.156 | 0.18 | 0.18 | +0.024 (+15.38%) | 35,499 |
19 Dec 2008 | MYR | 0.18 | 0.192 | 0.156 | 0.156 | 0.156 | -0.012 (-7.14%) | 106,249 |
18 Dec 2008 | MYR | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | +0.016 (+10.53%) | 32,499 |
17 Dec 2008 | MYR | 0.168 | 0.168 | 0.152 | 0.152 | 0.152 | -0.008 (-5%) | 0 |
16 Dec 2008 | MYR | 0.146 | 0.16 | 0.146 | 0.16 | 0.16 | 0.0 (0.0%) | 101,249 |
15 Dec 2008 | MYR | 0.16 | 0.16 | 0.142 | 0.16 | 0.16 | +0.032 (+25%) | 187,749 |
12 Dec 2008 | MYR | 0.168 | 0.168 | 0.128 | 0.128 | 0.128 | -0.024 (-15.79%) | 0 |
11 Dec 2008 | MYR | 0.152 | 0.152 | 0.13 | 0.152 | 0.152 | +0.008 (+5.56%) | 23,499 |
10 Dec 2008 | MYR | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | +0.02 (+16.13%) | 749 |
9 Dec 2008 | MYR | 0.18 | 0.18 | 0.124 | 0.124 | 0.124 | -0.002 (-1.59%) | 0 |
5 Dec 2008 | MYR | 0.18 | 0.18 | 0.126 | 0.126 | 0.126 | +0.004 (+3.28%) | 0 |
4 Dec 2008 | MYR | 0.16 | 0.16 | 0.122 | 0.122 | 0.122 | -0.014 (-10.29%) | 0 |
3 Dec 2008 | MYR | 0.136 | 0.136 | 0.134 | 0.136 | 0.136 | +0.016 (+13.33%) | 235,499 |
2 Dec 2008 | MYR | 0.172 | 0.172 | 0.12 | 0.12 | 0.12 | -0.016 (-11.76%) | 0 |
1 Dec 2008 | MYR | 0.136 | 0.136 | 0.134 | 0.136 | 0.136 | +0.014 (+11.48%) | 57,499 |
28 Nov 2008 | MYR | 0.18 | 0.18 | 0.122 | 0.122 | 0.122 | -0.014 (-10.29%) | 0 |
27 Nov 2008 | MYR | 0.136 | 0.144 | 0.136 | 0.136 | 0.136 | +0.004 (+3.03%) | 1,749 |
26 Nov 2008 | MYR | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 69,499 |
25 Nov 2008 | MYR | 0.136 | 0.136 | 0.118 | 0.132 | 0.132 | +0.004 (+3.13%) | 55,249 |
24 Nov 2008 | MYR | 0.132 | 0.132 | 0.108 | 0.128 | 0.128 | +0.012 (+10.34%) | 31,249 |
21 Nov 2008 | MYR | 0.128 | 0.128 | 0.116 | 0.116 | 0.116 | -0.012 (-9.38%) | 0 |
20 Nov 2008 | MYR | 0.11 | 0.128 | 0.11 | 0.128 | 0.128 | -0.008 (-5.88%) | 132,749 |
19 Nov 2008 | MYR | 0.132 | 0.136 | 0.132 | 0.136 | 0.136 | 0.0 (0.0%) | 65,499 |
18 Nov 2008 | MYR | 0.124 | 0.136 | 0.124 | 0.136 | 0.136 | -0.006 (-4.23%) | 12,749 |
17 Nov 2008 | MYR | 0.132 | 0.158 | 0.096 | 0.142 | 0.142 | +0.018 (+14.52%) | 11,749 |