Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2008 | MYR | 0.116 | 0.128 | 0.116 | 0.124 | 0.124 | -0.008 (-6.06%) | 199,999 |
12 Nov 2008 | MYR | 0.14 | 0.14 | 0.124 | 0.132 | 0.132 | -0.002 (-1.49%) | 44,499 |
11 Nov 2008 | MYR | 0.14 | 0.14 | 0.134 | 0.134 | 0.134 | -0.008 (-5.63%) | 74,999 |
10 Nov 2008 | MYR | 0.132 | 0.142 | 0.128 | 0.142 | 0.142 | +0.01 (+7.58%) | 356,999 |
7 Nov 2008 | MYR | 0.138 | 0.138 | 0.126 | 0.132 | 0.132 | -0.004 (-2.94%) | 346,999 |
6 Nov 2008 | MYR | 0.138 | 0.142 | 0.136 | 0.136 | 0.136 | -0.014 (-9.33%) | 120,999 |
5 Nov 2008 | MYR | 0.152 | 0.152 | 0.144 | 0.15 | 0.15 | +0.002 (+1.35%) | 108,249 |
4 Nov 2008 | MYR | 0.136 | 0.154 | 0.136 | 0.148 | 0.148 | -0.006 (-3.90%) | 657,749 |
3 Nov 2008 | MYR | 0.15 | 0.156 | 0.146 | 0.154 | 0.154 | +0.002 (+1.32%) | 132,249 |
31 Oct 2008 | MYR | 0.166 | 0.166 | 0.14 | 0.152 | 0.152 | -0.012 (-7.32%) | 97,749 |
30 Oct 2008 | MYR | 0.156 | 0.164 | 0.156 | 0.164 | 0.164 | +0.008 (+5.13%) | 15,249 |
29 Oct 2008 | MYR | 0.16 | 0.16 | 0.132 | 0.156 | 0.156 | +0.01 (+6.85%) | 75,249 |
28 Oct 2008 | MYR | 0.132 | 0.156 | 0.132 | 0.146 | 0.146 | -0.014 (-8.75%) | 256,499 |
24 Oct 2008 | MYR | 0.168 | 0.176 | 0.144 | 0.16 | 0.16 | -0.008 (-4.76%) | 237,499 |
23 Oct 2008 | MYR | 0.18 | 0.18 | 0.162 | 0.168 | 0.168 | -0.012 (-6.67%) | 133,249 |
22 Oct 2008 | MYR | 0.168 | 0.186 | 0.168 | 0.18 | 0.18 | -0.008 (-4.26%) | 156,499 |
21 Oct 2008 | MYR | 0.172 | 0.196 | 0.162 | 0.188 | 0.188 | -0.02 (-9.62%) | 168,499 |
20 Oct 2008 | MYR | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | +0.016 (+8.33%) | 249 |
17 Oct 2008 | MYR | 0.14 | 0.192 | 0.14 | 0.192 | 0.192 | -0.008 (-4%) | 12,749 |
16 Oct 2008 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
15 Oct 2008 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
14 Oct 2008 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.008 (+4.17%) | 499 |
13 Oct 2008 | MYR | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | 0.0 (0.0%) | 0 |
10 Oct 2008 | MYR | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | 0.0 (0.0%) | 0 |
9 Oct 2008 | MYR | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | 0.0 (0.0%) | 0 |
8 Oct 2008 | MYR | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | 0.0 (0.0%) | 0 |
7 Oct 2008 | MYR | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | 0.0 (0.0%) | 0 |
6 Oct 2008 | MYR | 0.19 | 0.192 | 0.174 | 0.192 | 0.192 | -0.004 (-2.04%) | 14,499 |
3 Oct 2008 | MYR | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | 0.0 (0.0%) | 0 |
30 Sep 2008 | MYR | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | 0.0 (0.0%) | 0 |