Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2008 | MYR | 0.182 | 0.212 | 0.182 | 0.21 | 0.21 | -0.006 (-2.78%) | 13,749 |
18 Sep 2008 | MYR | 0.216 | 0.216 | 0.216 | 0.216 | 0.216 | 0.0 (0.0%) | 0 |
17 Sep 2008 | MYR | 0.212 | 0.216 | 0.212 | 0.216 | 0.216 | 0.0 (0.0%) | 7 |
16 Sep 2008 | MYR | 0.216 | 0.216 | 0.216 | 0.216 | 0.216 | 0.0 (0.0%) | 0 |
15 Sep 2008 | MYR | 0.216 | 0.216 | 0.216 | 0.216 | 0.216 | 0.0 (0.0%) | 0 |
12 Sep 2008 | MYR | 0.206 | 0.216 | 0.202 | 0.216 | 0.216 | 0.0 (0.0%) | 53,249 |
11 Sep 2008 | MYR | 0.216 | 0.216 | 0.216 | 0.216 | 0.216 | 0.0 (0.0%) | 0 |
10 Sep 2008 | MYR | 0.212 | 0.216 | 0.204 | 0.216 | 0.216 | +0.01 (+4.85%) | 27,249 |
9 Sep 2008 | MYR | 0.224 | 0.224 | 0.206 | 0.206 | 0.206 | -0.014 (-6.36%) | 31,249 |
8 Sep 2008 | MYR | 0.22 | 0.22 | 0.212 | 0.22 | 0.22 | +0.006 (+2.80%) | 352,499 |
5 Sep 2008 | MYR | 0.212 | 0.218 | 0.212 | 0.214 | 0.214 | -0.004 (-1.83%) | 379 |
4 Sep 2008 | MYR | 0.218 | 0.218 | 0.208 | 0.218 | 0.218 | +0.002 (+0.93%) | 20,499 |
3 Sep 2008 | MYR | 0.212 | 0.218 | 0.21 | 0.216 | 0.216 | +0.004 (+1.89%) | 519,249 |
2 Sep 2008 | MYR | 0.192 | 0.216 | 0.19 | 0.212 | 0.212 | 0.0 (0.0%) | 54,249 |
1 Sep 2008 | MYR | 0.212 | 0.212 | 0.212 | 0.212 | 0.212 | 0.0 (0.0%) | 0 |
29 Aug 2008 | MYR | 0.216 | 0.216 | 0.18 | 0.212 | 0.212 | +0.004 (+1.92%) | 31,499 |
28 Aug 2008 | MYR | 0.19 | 0.208 | 0.19 | 0.208 | 0.208 | -0.004 (-1.89%) | 25,499 |
27 Aug 2008 | MYR | 0.196 | 0.212 | 0.196 | 0.212 | 0.212 | -0.006 (-2.75%) | 10,499 |
26 Aug 2008 | MYR | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | 0.0 (0.0%) | 0 |
25 Aug 2008 | MYR | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | 0.0 (0.0%) | 0 |
22 Aug 2008 | MYR | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | 0.0 (0.0%) | 0 |
21 Aug 2008 | MYR | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | +0.006 (+2.83%) | 249 |
20 Aug 2008 | MYR | 0.18 | 0.218 | 0.18 | 0.212 | 0.212 | +0.016 (+8.16%) | 85,999 |
19 Aug 2008 | MYR | 0.18 | 0.206 | 0.18 | 0.196 | 0.196 | -0.012 (-5.77%) | 15,749 |
18 Aug 2008 | MYR | 0.18 | 0.208 | 0.18 | 0.208 | 0.208 | +0.012 (+6.12%) | 2,499 |
15 Aug 2008 | MYR | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | 0.0 (0.0%) | 0 |
14 Aug 2008 | MYR | 0.188 | 0.2 | 0.18 | 0.196 | 0.196 | +0.006 (+3.16%) | 4,499 |
13 Aug 2008 | MYR | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | +0.002 (+1.06%) | 17,749 |
12 Aug 2008 | MYR | 0.19 | 0.19 | 0.178 | 0.188 | 0.188 | -0.002 (-1.05%) | 62,249 |
11 Aug 2008 | MYR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 7 |