Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2008 | MYR | 0.18 | 0.208 | 0.18 | 0.208 | 0.208 | +0.012 (+6.12%) | 2,499 |
15 Aug 2008 | MYR | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | 0.0 (0.0%) | 0 |
14 Aug 2008 | MYR | 0.188 | 0.2 | 0.18 | 0.196 | 0.196 | +0.006 (+3.16%) | 4,499 |
13 Aug 2008 | MYR | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | +0.002 (+1.06%) | 17,749 |
12 Aug 2008 | MYR | 0.19 | 0.19 | 0.178 | 0.188 | 0.188 | -0.002 (-1.05%) | 62,249 |
11 Aug 2008 | MYR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 7 |
8 Aug 2008 | MYR | 0.19 | 0.19 | 0.174 | 0.19 | 0.19 | 0.0 (0.0%) | 10,999 |
7 Aug 2008 | MYR | 0.176 | 0.19 | 0.176 | 0.19 | 0.19 | -0.002 (-1.04%) | 34,499 |
6 Aug 2008 | MYR | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | 0.0 (0.0%) | 0 |
5 Aug 2008 | MYR | 0.22 | 0.22 | 0.176 | 0.192 | 0.192 | -0.012 (-5.88%) | 29,249 |
4 Aug 2008 | MYR | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | +0.008 (+4.08%) | 0 |
1 Aug 2008 | MYR | 0.2 | 0.216 | 0.192 | 0.196 | 0.196 | -0.02 (-9.26%) | 25,999 |
31 Jul 2008 | MYR | 0.216 | 0.216 | 0.216 | 0.216 | 0.216 | +0.012 (+5.88%) | 0 |
30 Jul 2008 | MYR | 0.202 | 0.204 | 0.188 | 0.204 | 0.204 | +0.006 (+3.03%) | 9,999 |
29 Jul 2008 | MYR | 0.194 | 0.198 | 0.184 | 0.198 | 0.198 | +0.004 (+2.06%) | 55,249 |
28 Jul 2008 | MYR | 0.186 | 0.196 | 0.186 | 0.194 | 0.194 | -0.006 (-3.00%) | 22,249 |
25 Jul 2008 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
24 Jul 2008 | MYR | 0.208 | 0.208 | 0.188 | 0.2 | 0.2 | 0.0 (0.0%) | 27,999 |
23 Jul 2008 | MYR | 0.2 | 0.2 | 0.188 | 0.2 | 0.2 | +0.006 (+3.09%) | 48,499 |
22 Jul 2008 | MYR | 0.204 | 0.208 | 0.184 | 0.194 | 0.194 | -0.006 (-3.00%) | 88,249 |
21 Jul 2008 | MYR | 0.192 | 0.2 | 0.192 | 0.2 | 0.2 | +0.01 (+5.26%) | 2,999 |
18 Jul 2008 | MYR | 0.196 | 0.196 | 0.182 | 0.19 | 0.19 | 0.0 (0.0%) | 35,999 |
17 Jul 2008 | MYR | 0.178 | 0.19 | 0.178 | 0.19 | 0.19 | -0.01 (-5%) | 106,249 |
16 Jul 2008 | MYR | 0.184 | 0.2 | 0.176 | 0.2 | 0.2 | +0.016 (+8.70%) | 29,749 |
15 Jul 2008 | MYR | 0.18 | 0.186 | 0.18 | 0.184 | 0.184 | -0.008 (-4.17%) | 26,999 |
14 Jul 2008 | MYR | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | +0.004 (+2.13%) | 4,999 |
11 Jul 2008 | MYR | 0.184 | 0.196 | 0.176 | 0.188 | 0.188 | +0.016 (+9.30%) | 53,999 |
10 Jul 2008 | MYR | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | -0.022 (-11.34%) | 249 |
9 Jul 2008 | MYR | 0.178 | 0.196 | 0.176 | 0.194 | 0.194 | -0.006 (-3.00%) | 213,999 |
8 Jul 2008 | MYR | 0.168 | 0.2 | 0.166 | 0.2 | 0.2 | +0.02 (+11.11%) | 114,499 |