Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | HKD | 0.42 | 0.435 | 0.42 | 0.425 | 0.425 | +0.005 (+1.19%) | 44,000 |
2 May 2024 | HKD | 0.41 | 0.42 | 0.41 | 0.42 | 0.42 | 0.0 (0.0%) | 196,000 |
30 Apr 2024 | HKD | 0.415 | 0.46 | 0.405 | 0.42 | 0.42 | +0.05 (+13.51%) | 1,202,000 |
29 Apr 2024 | HKD | 0.37 | 0.385 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 300,000 |
26 Apr 2024 | HKD | 0.37 | 0.37 | 0.36 | 0.37 | 0.37 | 0.0 (0.0%) | 270,000 |
25 Apr 2024 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
24 Apr 2024 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
23 Apr 2024 | HKD | 0.365 | 0.375 | 0.365 | 0.37 | 0.37 | 0.0 (0.0%) | 64,000 |
22 Apr 2024 | HKD | 0.375 | 0.38 | 0.365 | 0.37 | 0.37 | -0.005 (-1.33%) | 34,000 |
19 Apr 2024 | HKD | 0.36 | 0.375 | 0.36 | 0.375 | 0.375 | -0.015 (-3.85%) | 264,000 |
18 Apr 2024 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
17 Apr 2024 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
16 Apr 2024 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
15 Apr 2024 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
12 Apr 2024 | HKD | 0.375 | 0.39 | 0.375 | 0.39 | 0.39 | +0.005 (+1.30%) | 114,000 |
11 Apr 2024 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | +0.01 (+2.67%) | 44,000 |
10 Apr 2024 | HKD | 0.37 | 0.375 | 0.37 | 0.375 | 0.375 | +0.005 (+1.35%) | 22,000 |
9 Apr 2024 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.005 (+1.37%) | 0 |
8 Apr 2024 | HKD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | -0.01 (-2.67%) | 40,000 |
5 Apr 2024 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | +0.005 (+1.35%) | 58,000 |
3 Apr 2024 | HKD | 0.375 | 0.375 | 0.355 | 0.37 | 0.37 | +0.005 (+1.37%) | 118,000 |
2 Apr 2024 | HKD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | +0.01 (+2.82%) | 0 |
28 Mar 2024 | HKD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
27 Mar 2024 | HKD | 0.375 | 0.375 | 0.35 | 0.355 | 0.355 | -0.025 (-6.58%) | 222,000 |
26 Mar 2024 | HKD | 0.375 | 0.38 | 0.375 | 0.38 | 0.38 | 0.0 (0.0%) | 74,000 |
25 Mar 2024 | HKD | 0.365 | 0.395 | 0.365 | 0.38 | 0.38 | +0.02 (+5.56%) | 78,000 |
22 Mar 2024 | HKD | 0.37 | 0.37 | 0.355 | 0.36 | 0.36 | 0.0 (0.0%) | 48,000 |
21 Mar 2024 | HKD | 0.36 | 0.38 | 0.36 | 0.36 | 0.36 | -0.02 (-5.26%) | 76,000 |
20 Mar 2024 | HKD | 0.38 | 0.38 | 0.375 | 0.38 | 0.38 | +0.01 (+2.70%) | 172,000 |
19 Mar 2024 | HKD | 0.37 | 0.37 | 0.365 | 0.37 | 0.37 | +0.005 (+1.37%) | 280,000 |