Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 1996 | HKD | 2 | 2.025 | 2 | 2 | 2 | -0.05 (-2.44%) | 6,628,000 |
11 Jun 1996 | HKD | 2.05 | 2.075 | 2 | 2.05 | 2.05 | -0.025 (-1.20%) | 5,910,000 |
10 Jun 1996 | HKD | 2.075 | 2.075 | 2.05 | 2.075 | 2.075 | 0.0 (0.0%) | 6,874,000 |
7 Jun 1996 | HKD | 2.075 | 2.1 | 2.05 | 2.075 | 2.075 | 0.0 (0.0%) | 4,504,000 |
6 Jun 1996 | HKD | 2.075 | 2.1 | 2.025 | 2.075 | 2.075 | +0.025 (+1.22%) | 8,722,000 |
5 Jun 1996 | HKD | 2.05 | 2.05 | 2.025 | 2.05 | 2.05 | +0.025 (+1.23%) | 2,602,000 |
4 Jun 1996 | HKD | 2.025 | 2.05 | 2.025 | 2.025 | 2.025 | 0.0 (0.0%) | 2,584,000 |
3 Jun 1996 | HKD | 2.025 | 2.1 | 2.025 | 2.025 | 2.025 | -0.075 (-3.57%) | 3,758,000 |
31 May 1996 | HKD | 2.1 | 2.125 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 5,256,000 |
30 May 1996 | HKD | 2.1 | 2.1 | 2.05 | 2.1 | 2.1 | +0.025 (+1.20%) | 6,126,000 |
29 May 1996 | HKD | 2.075 | 2.075 | 2.025 | 2.075 | 2.075 | +0.025 (+1.22%) | 3,698,000 |
28 May 1996 | HKD | 2.05 | 2.075 | 2.025 | 2.05 | 2.05 | -0.025 (-1.20%) | 6,968,000 |
27 May 1996 | HKD | 2.075 | 2.075 | 2.025 | 2.075 | 2.075 | +0.025 (+1.22%) | 2,153,000 |
24 May 1996 | HKD | 2.05 | 2.1 | 2.025 | 2.05 | 2.05 | -0.075 (-3.53%) | 5,716,000 |
23 May 1996 | HKD | 2.125 | 2.15 | 2.125 | 2.125 | 2.125 | -0.025 (-1.16%) | 10,296,000 |
22 May 1996 | HKD | 2.15 | 2.175 | 2.125 | 2.15 | 2.15 | +0.05 (+2.38%) | 17,489,000 |
21 May 1996 | HKD | 2.1 | 2.125 | 2.075 | 2.1 | 2.1 | +0.05 (+2.44%) | 17,184,000 |
20 May 1996 | HKD | 2.05 | 2.075 | 2.025 | 2.05 | 2.05 | +0.06 (+3.02%) | 22,846,000 |
17 May 1996 | HKD | 1.99 | 2.025 | 1.98 | 1.99 | 1.99 | +0.01 (+0.51%) | 15,412,000 |
16 May 1996 | HKD | 1.98 | 2.025 | 1.97 | 1.98 | 1.98 | -0.02 (-1%) | 20,940,000 |
15 May 1996 | HKD | 2 | 2.1 | 1.99 | 2 | 2 | -0.05 (-2.44%) | 21,725,000 |
14 May 1996 | HKD | 2.05 | 2.125 | 2.025 | 2.05 | 2.05 | -0.025 (-1.20%) | 18,696,000 |
13 May 1996 | HKD | 2.075 | 2.2 | 2.05 | 2.075 | 2.075 | -0.1 (-4.60%) | 8,170,000 |
10 May 1996 | HKD | 2.175 | 2.225 | 2.125 | 2.175 | 2.175 | -0.025 (-1.14%) | 11,704,000 |
9 May 1996 | HKD | 2.2 | 2.25 | 2.2 | 2.2 | 2.2 | -0.05 (-2.22%) | 13,918,000 |
8 May 1996 | HKD | 2.25 | 2.25 | 2.175 | 2.25 | 2.25 | +0.075 (+3.45%) | 14,687,000 |
7 May 1996 | HKD | 2.175 | 2.225 | 2.15 | 2.175 | 2.175 | -0.05 (-2.25%) | 7,945,000 |
6 May 1996 | HKD | 2.225 | 2.25 | 2.175 | 2.225 | 2.225 | -0.025 (-1.11%) | 14,244,000 |
3 May 1996 | HKD | 2.25 | 2.25 | 2.175 | 2.25 | 2.25 | 0.0 (0.0%) | 21,250,000 |
2 May 1996 | HKD | 2.25 | 2.275 | 2.225 | 2.25 | 2.25 | +0.025 (+1.12%) | 27,856,000 |