| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | HKD | 8.71 | 8.93 | 8.65 | 8.82 | 8.82 | +0.18 (+2.08%) | 5,570,668 |
| 25 Apr 2024 | HKD | 8.55 | 8.82 | 8.55 | 8.64 | 8.64 | +0.05 (+0.58%) | 4,389,759 |
| 24 Apr 2024 | HKD | 8.7 | 8.7 | 8.45 | 8.59 | 8.59 | +0.05 (+0.59%) | 4,905,081 |
| 23 Apr 2024 | HKD | 8.3 | 8.67 | 8.3 | 8.54 | 8.54 | +0.14 (+1.67%) | 4,944,612 |
| 22 Apr 2024 | HKD | 8.4 | 8.53 | 8.37 | 8.4 | 8.4 | +0.1 (+1.20%) | 3,628,647 |
| 19 Apr 2024 | HKD | 8.31 | 8.39 | 8.24 | 8.3 | 8.3 | -0.07 (-0.84%) | 4,943,329 |
| 18 Apr 2024 | HKD | 8.27 | 8.45 | 8.25 | 8.37 | 8.37 | +0.08 (+0.97%) | 5,656,037 |
| 17 Apr 2024 | HKD | 8.3 | 8.45 | 8.27 | 8.29 | 8.29 | -0.01 (-0.12%) | 4,143,500 |
| 16 Apr 2024 | HKD | 8.6 | 8.6 | 8.25 | 8.3 | 8.3 | -0.22 (-2.58%) | 10,116,043 |
| 15 Apr 2024 | HKD | 8.7 | 8.7 | 8.44 | 8.52 | 8.52 | -0.1 (-1.16%) | 9,078,000 |
| 12 Apr 2024 | HKD | 8.8 | 8.8 | 8.55 | 8.62 | 8.62 | -0.18 (-2.05%) | 7,674,000 |
| 11 Apr 2024 | HKD | 8.61 | 8.84 | 8.55 | 8.8 | 8.8 | +0.03 (+0.34%) | 7,032,481 |
| 10 Apr 2024 | HKD | 8.85 | 8.85 | 8.58 | 8.77 | 8.77 | +0.03 (+0.34%) | 10,087,160 |
| 9 Apr 2024 | HKD | 8.62 | 8.84 | 8.62 | 8.74 | 8.74 | +0.17 (+1.98%) | 2,710,112 |
| 8 Apr 2024 | HKD | 8.5 | 8.64 | 8.46 | 8.57 | 8.57 | +0.03 (+0.35%) | 5,426,000 |
| 5 Apr 2024 | HKD | 8.68 | 8.78 | 8.46 | 8.54 | 8.54 | -0.05 (-0.58%) | 4,606,747 |
| 3 Apr 2024 | HKD | 8.75 | 8.75 | 8.54 | 8.59 | 8.59 | -0.1 (-1.15%) | 5,443,321 |
| 2 Apr 2024 | HKD | 8.58 | 8.87 | 8.58 | 8.69 | 8.69 | +0.11 (+1.28%) | 8,856,934 |
| 28 Mar 2024 | HKD | 8.72 | 8.75 | 8.51 | 8.58 | 8.58 | -0.14 (-1.61%) | 7,460,473 |
| 27 Mar 2024 | HKD | 8.82 | 8.95 | 8.22 | 8.72 | 8.72 | -0.1 (-1.13%) | 25,118,734 |
| 26 Mar 2024 | HKD | 9.3 | 9.39 | 8.81 | 8.82 | 8.82 | -0.27 (-2.97%) | 5,994,000 |
| 25 Mar 2024 | HKD | 9.31 | 9.31 | 9.06 | 9.09 | 9.09 | -0.16 (-1.73%) | 6,250,000 |
| 22 Mar 2024 | HKD | 9.31 | 9.36 | 9.11 | 9.25 | 9.25 | +0.06 (+0.65%) | 10,244,000 |
| 21 Mar 2024 | HKD | 9.24 | 9.38 | 9.17 | 9.19 | 9.19 | +0.13 (+1.43%) | 6,934,464 |
| 20 Mar 2024 | HKD | 9.19 | 9.19 | 8.97 | 9.06 | 9.06 | -0.07 (-0.77%) | 5,460,198 |
| 19 Mar 2024 | HKD | 9.12 | 9.21 | 8.8 | 9.13 | 9.13 | +0.01 (+0.11%) | 9,430,142 |
| 18 Mar 2024 | HKD | 9.02 | 9.19 | 8.96 | 9.12 | 9.12 | +0.13 (+1.45%) | 4,544,404 |
| 15 Mar 2024 | HKD | 9.26 | 9.42 | 8.9 | 8.99 | 8.99 | -0.39 (-4.16%) | 16,994,880 |
| 14 Mar 2024 | HKD | 9.43 | 9.47 | 9.3 | 9.38 | 9.38 | +0.03 (+0.32%) | 7,654,291 |
| 13 Mar 2024 | HKD | 9.4 | 9.46 | 9.29 | 9.35 | 9.35 | +0.03 (+0.32%) | 7,849,800 |
