Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2024 | HKD | 1.18 | 1.19 | 1.17 | 1.17 | 1.17 | -0.02 (-1.68%) | 2,254,000 |
6 May 2024 | HKD | 1.17 | 1.2 | 1.16 | 1.19 | 1.19 | +0.03 (+2.59%) | 3,000,000 |
3 May 2024 | HKD | 1.19 | 1.2 | 1.16 | 1.16 | 1.16 | -0.01 (-0.85%) | 2,843,186 |
2 May 2024 | HKD | 1.16 | 1.18 | 1.14 | 1.17 | 1.17 | +0.02 (+1.74%) | 2,802,130 |
30 Apr 2024 | HKD | 1.19 | 1.19 | 1.14 | 1.15 | 1.15 | -0.03 (-2.54%) | 3,232,000 |
29 Apr 2024 | HKD | 1.18 | 1.2 | 1.16 | 1.18 | 1.18 | 0.0 (0.0%) | 6,322,000 |
26 Apr 2024 | HKD | 1.14 | 1.18 | 1.14 | 1.18 | 1.18 | +0.04 (+3.51%) | 4,638,000 |
25 Apr 2024 | HKD | 1.14 | 1.15 | 1.12 | 1.14 | 1.14 | 0.0 (0.0%) | 1,322,000 |
24 Apr 2024 | HKD | 1.12 | 1.14 | 1.1 | 1.14 | 1.14 | +0.02 (+1.79%) | 2,628,000 |
23 Apr 2024 | HKD | 1.14 | 1.14 | 1.1 | 1.12 | 1.12 | -0.01 (-0.88%) | 2,308,000 |
22 Apr 2024 | HKD | 1.14 | 1.15 | 1.12 | 1.13 | 1.13 | -0.01 (-0.88%) | 1,396,000 |
19 Apr 2024 | HKD | 1.13 | 1.14 | 1.12 | 1.14 | 1.14 | +0.02 (+1.79%) | 2,336,000 |
18 Apr 2024 | HKD | 1.15 | 1.15 | 1.12 | 1.12 | 1.12 | -0.02 (-1.75%) | 4,014,000 |
17 Apr 2024 | HKD | 1.13 | 1.14 | 1.12 | 1.14 | 1.14 | +0.02 (+1.79%) | 2,140,000 |
16 Apr 2024 | HKD | 1.16 | 1.16 | 1.12 | 1.12 | 1.12 | -0.05 (-4.27%) | 2,564,000 |
15 Apr 2024 | HKD | 1.17 | 1.17 | 1.15 | 1.17 | 1.17 | 0.0 (0.0%) | 1,196,000 |
12 Apr 2024 | HKD | 1.21 | 1.21 | 1.17 | 1.17 | 1.17 | -0.03 (-2.50%) | 1,818,000 |
11 Apr 2024 | HKD | 1.2 | 1.21 | 1.18 | 1.2 | 1.2 | -0.01 (-0.83%) | 2,998,358 |
10 Apr 2024 | HKD | 1.22 | 1.22 | 1.2 | 1.21 | 1.21 | 0.0 (0.0%) | 2,656,666 |
9 Apr 2024 | HKD | 1.14 | 1.22 | 1.13 | 1.21 | 1.21 | +0.07 (+6.14%) | 8,194,000 |
8 Apr 2024 | HKD | 1.14 | 1.17 | 1.13 | 1.14 | 1.14 | 0.0 (0.0%) | 3,294,000 |
5 Apr 2024 | HKD | 1.17 | 1.17 | 1.13 | 1.14 | 1.14 | -0.03 (-2.56%) | 1,131,412 |
3 Apr 2024 | HKD | 1.17 | 1.18 | 1.16 | 1.17 | 1.17 | 0.0 (0.0%) | 1,420,000 |
2 Apr 2024 | HKD | 1.14 | 1.17 | 1.14 | 1.17 | 1.17 | +0.04 (+3.54%) | 2,232,000 |
28 Mar 2024 | HKD | 1.12 | 1.14 | 1.12 | 1.13 | 1.13 | 0.0 (0.0%) | 1,297,970 |
27 Mar 2024 | HKD | 1.13 | 1.15 | 1.12 | 1.13 | 1.13 | 0.0 (0.0%) | 1,794,000 |
26 Mar 2024 | HKD | 1.15 | 1.16 | 1.13 | 1.13 | 1.13 | -0.02 (-1.74%) | 2,563,000 |
25 Mar 2024 | HKD | 1.16 | 1.18 | 1.14 | 1.15 | 1.15 | 0.0 (0.0%) | 1,956,000 |
22 Mar 2024 | HKD | 1.2 | 1.2 | 1.15 | 1.15 | 1.15 | -0.05 (-4.17%) | 2,938,000 |
21 Mar 2024 | HKD | 1.19 | 1.22 | 1.19 | 1.2 | 1.2 | +0.01 (+0.84%) | 1,662,000 |