Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2024 | HKD | 1.06 | 1.07 | 1.03 | 1.04 | 1.04 | -0.03 (-2.80%) | 3,246,000 |
2 Aug 2024 | HKD | 1.06 | 1.07 | 1.05 | 1.07 | 1.07 | 0.0 (0.0%) | 3,596,000 |
1 Aug 2024 | HKD | 1.08 | 1.09 | 1.07 | 1.07 | 1.07 | -0.02 (-1.83%) | 932,000 |
31 Jul 2024 | HKD | 1.05 | 1.09 | 1.05 | 1.09 | 1.09 | +0.04 (+3.81%) | 2,602,000 |
30 Jul 2024 | HKD | 1.06 | 1.07 | 1.05 | 1.05 | 1.05 | -0.02 (-1.87%) | 2,522,000 |
29 Jul 2024 | HKD | 1.08 | 1.09 | 1.06 | 1.07 | 1.07 | -0.01 (-0.93%) | 1,132,000 |
26 Jul 2024 | HKD | 1.06 | 1.08 | 1.06 | 1.08 | 1.08 | +0.02 (+1.89%) | 2,680,000 |
25 Jul 2024 | HKD | 1.08 | 1.08 | 1.06 | 1.06 | 1.06 | -0.02 (-1.85%) | 2,854,000 |
24 Jul 2024 | HKD | 1.1 | 1.1 | 1.08 | 1.08 | 1.08 | -0.02 (-1.82%) | 1,712,000 |
23 Jul 2024 | HKD | 1.11 | 1.11 | 1.09 | 1.1 | 1.1 | -0.01 (-0.90%) | 1,824,000 |
22 Jul 2024 | HKD | 1.1 | 1.11 | 1.08 | 1.11 | 1.11 | +0.01 (+0.91%) | 1,406,666 |
19 Jul 2024 | HKD | 1.1 | 1.11 | 1.08 | 1.1 | 1.1 | 0.0 (0.0%) | 3,556,000 |
18 Jul 2024 | HKD | 1.1 | 1.11 | 1.09 | 1.1 | 1.1 | 0.0 (0.0%) | 968,068 |
17 Jul 2024 | HKD | 1.11 | 1.12 | 1.09 | 1.1 | 1.1 | -0.01 (-0.90%) | 1,440,000 |
16 Jul 2024 | HKD | 1.11 | 1.12 | 1.1 | 1.11 | 1.11 | 0.0 (0.0%) | 1,934,000 |
15 Jul 2024 | HKD | 1.11 | 1.13 | 1.11 | 1.11 | 1.11 | -0.01 (-0.89%) | 1,275,812 |
12 Jul 2024 | HKD | 1.09 | 1.14 | 1.09 | 1.12 | 1.12 | +0.01 (+0.90%) | 2,644,000 |
11 Jul 2024 | HKD | 1.1 | 1.12 | 1.09 | 1.11 | 1.11 | +0.02 (+1.83%) | 1,091,758 |
10 Jul 2024 | HKD | 1.12 | 1.13 | 1.09 | 1.09 | 1.09 | -0.02 (-1.80%) | 3,622,741 |
9 Jul 2024 | HKD | 1.12 | 1.12 | 1.11 | 1.11 | 1.11 | -0.01 (-0.89%) | 1,806,340 |
8 Jul 2024 | HKD | 1.15 | 1.15 | 1.12 | 1.12 | 1.12 | -0.04 (-3.45%) | 3,063,000 |
5 Jul 2024 | HKD | 1.15 | 1.16 | 1.15 | 1.16 | 1.16 | 0.0 (0.0%) | 868,000 |
4 Jul 2024 | HKD | 1.17 | 1.17 | 1.15 | 1.16 | 1.16 | -0.01 (-0.85%) | 1,056,000 |
3 Jul 2024 | HKD | 1.14 | 1.17 | 1.14 | 1.17 | 1.17 | +0.03 (+2.63%) | 1,838,000 |
2 Jul 2024 | HKD | 1.13 | 1.16 | 1.13 | 1.14 | 1.14 | +0.01 (+0.88%) | 1,952,000 |
28 Jun 2024 | HKD | 1.12 | 1.14 | 1.11 | 1.13 | 1.13 | 0.0 (0.0%) | 1,594,000 |
27 Jun 2024 | HKD | 1.16 | 1.16 | 1.1 | 1.13 | 1.13 | -0.02 (-1.74%) | 10,304,000 |
26 Jun 2024 | HKD | 1.16 | 1.17 | 1.15 | 1.15 | 1.15 | -0.01 (-0.86%) | 2,252,000 |
25 Jun 2024 | HKD | 1.17 | 1.18 | 1.15 | 1.16 | 1.16 | -0.02 (-1.69%) | 5,966,000 |
24 Jun 2024 | HKD | 1.17 | 1.18 | 1.16 | 1.18 | 1.18 | -0.01 (-0.84%) | 5,132,000 |