Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 1995 | HKD | 1.38 | 1.47 | 1.36 | 1.38 | 1.38 | -0.06 (-4.17%) | 23,808,000 |
18 Jan 1995 | HKD | 1.44 | 1.48 | 1.38 | 1.44 | 1.44 | -0.01 (-0.69%) | 39,334,000 |
17 Jan 1995 | HKD | 1.45 | 1.46 | 1.27 | 1.45 | 1.45 | +0.19 (+15.08%) | 19,744,000 |
16 Jan 1995 | HKD | 1.26 | 1.31 | 1.23 | 1.26 | 1.26 | -0.02 (-1.56%) | 5,376,000 |
13 Jan 1995 | HKD | 1.28 | 1.33 | 1.24 | 1.28 | 1.28 | -0.05 (-3.76%) | 7,530,000 |
12 Jan 1995 | HKD | 1.33 | 1.35 | 1.29 | 1.33 | 1.33 | 0.0 (0.0%) | 11,226,000 |
11 Jan 1995 | HKD | 1.33 | 1.42 | 1.32 | 1.33 | 1.33 | -0.05 (-3.62%) | 10,550,000 |
10 Jan 1995 | HKD | 1.38 | 1.41 | 1.34 | 1.38 | 1.38 | -0.07 (-4.83%) | 11,402,000 |
9 Jan 1995 | HKD | 1.45 | 1.51 | 1.44 | 1.45 | 1.45 | -0.06 (-3.97%) | 5,266,000 |
6 Jan 1995 | HKD | 1.51 | 1.53 | 1.5 | 1.51 | 1.51 | -0.02 (-1.31%) | 4,788,000 |
5 Jan 1995 | HKD | 1.53 | 1.56 | 1.51 | 1.53 | 1.53 | -0.02 (-1.29%) | 4,456,000 |
4 Jan 1995 | HKD | 1.55 | 1.57 | 1.53 | 1.55 | 1.55 | +0.01 (+0.65%) | 5,288,000 |
3 Jan 1995 | HKD | 1.54 | 1.61 | 1.52 | 1.54 | 1.54 | -0.09 (-5.52%) | 2,631,200 |
30 Dec 1994 | HKD | 1.63 | 1.65 | 1.62 | 1.63 | 1.63 | +0.01 (+0.62%) | 2,422,000 |
29 Dec 1994 | HKD | 1.62 | 1.63 | 1.6 | 1.62 | 1.62 | -0.01 (-0.61%) | 2,576,000 |
28 Dec 1994 | HKD | 1.63 | 1.71 | 1.62 | 1.63 | 1.63 | -0.05 (-2.98%) | 2,403,000 |
27 Dec 1994 | HKD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
26 Dec 1994 | HKD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
23 Dec 1994 | HKD | 1.68 | 1.69 | 1.65 | 1.68 | 1.68 | +0.01 (+0.60%) | 2,380,000 |
22 Dec 1994 | HKD | 1.67 | 1.73 | 1.66 | 1.67 | 1.67 | -0.01 (-0.60%) | 5,338,000 |
21 Dec 1994 | HKD | 1.68 | 1.73 | 1.67 | 1.68 | 1.68 | -0.04 (-2.33%) | 4,392,000 |
20 Dec 1994 | HKD | 1.72 | 1.72 | 1.66 | 1.72 | 1.72 | +0.02 (+1.18%) | 4,542,000 |
19 Dec 1994 | HKD | 1.7 | 1.78 | 1.7 | 1.7 | 1.7 | -0.01 (-0.58%) | 13,850,000 |
16 Dec 1994 | HKD | 1.71 | 1.74 | 1.65 | 1.71 | 1.71 | +0.04 (+2.40%) | 21,148,000 |
15 Dec 1994 | HKD | 1.67 | 1.68 | 1.55 | 1.67 | 1.67 | +0.13 (+8.44%) | 21,098,000 |
14 Dec 1994 | HKD | 1.54 | 1.61 | 1.53 | 1.54 | 1.54 | -0.01 (-0.65%) | 12,273,000 |
13 Dec 1994 | HKD | 1.55 | 1.58 | 1.51 | 1.55 | 1.55 | +0.02 (+1.31%) | 9,816,000 |
12 Dec 1994 | HKD | 1.53 | 1.62 | 1.51 | 1.53 | 1.53 | -0.05 (-3.16%) | 5,420,000 |
9 Dec 1994 | HKD | 1.58 | 1.6 | 1.52 | 1.58 | 1.58 | -0.1 (-5.95%) | 12,718,000 |
8 Dec 1994 | HKD | 1.68 | 1.78 | 1.67 | 1.68 | 1.68 | -0.12 (-6.67%) | 9,988,000 |