MAANSHAN IRON AND STEEL LTD H Recent Share Price (HKEX:323)

HKEX:323 - Maanshan Iron And Steel Co Ltd MAANSHAN IRON AND STEEL LTD H
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Oct 1994	HKD	2.5	2.575	2.425	2.5	2.5	+0.1 (+4.17%)	11,520,000
11 Oct 1994	HKD	2.4	2.425	2.4	2.4	2.4	0.0 (0.0%)	3,854,000
10 Oct 1994	HKD	2.4	2.45	2.325	2.4	2.4	0.0 (0.0%)	5,738,000
7 Oct 1994	HKD	2.4	2.4	2.275	2.4	2.4	+0.05 (+2.13%)	11,482,000
6 Oct 1994	HKD	2.35	2.425	2.325	2.35	2.35	-0.05 (-2.08%)	13,064,000
5 Oct 1994	HKD	2.4	2.5	2.4	2.4	2.4	-0.1 (-4%)	8,372,000
4 Oct 1994	HKD	2.5	2.55	2.475	2.5	2.5	0.0 (0.0%)	5,384,000
3 Oct 1994	HKD	2.5	2.55	2.5	2.5	2.5	-0.04 (-1.57%)	4,166,000
30 Sep 1994	HKD	2.54	2.56	2.53	2.54	2.54	-0.04 (-1.55%)	5,636,000
29 Sep 1994	HKD	2.58	2.65	2.56	2.58	2.58	-0.03 (-1.15%)	8,438,000
28 Sep 1994	HKD	2.61	2.64	2.56	2.61	2.61	+0.05 (+1.95%)	12,520,000
27 Sep 1994	HKD	2.56	2.6	2.52	2.56	2.56	+0.03 (+1.19%)	7,010,000
26 Sep 1994	HKD	2.53	2.6	2.53	2.53	2.53	-0.04 (-1.56%)	5,816,000
23 Sep 1994	HKD	2.57	2.63	2.57	2.57	2.57	-0.04 (-1.53%)	7,046,000
22 Sep 1994	HKD	2.61	2.67	2.6	2.61	2.61	-0.1 (-3.69%)	18,364,670
21 Sep 1994	HKD	2.71	2.71	2.71	2.71	2.71	0.0 (0.0%)	0
20 Sep 1994	HKD	2.71	2.74	2.69	2.71	2.71	-0.01 (-0.37%)	4,604,000
19 Sep 1994	HKD	2.72	2.75	2.7	2.72	2.72	-0.05 (-1.81%)	8,722,000
16 Sep 1994	HKD	2.77	2.83	2.76	2.77	2.77	-0.01 (-0.36%)	11,960,000
15 Sep 1994	HKD	2.78	2.8	2.72	2.78	2.78	+0.02 (+0.72%)	13,826,000
14 Sep 1994	HKD	2.76	2.89	2.76	2.76	2.76	-0.06 (-2.13%)	41,000,000
13 Sep 1994	HKD	2.82	2.82	2.68	2.82	2.82	+0.11 (+4.06%)	18,976,000
12 Sep 1994	HKD	2.71	2.77	2.65	2.71	2.71	-0.08 (-2.87%)	16,700,000
9 Sep 1994	HKD	2.79	3.01	2.78	2.79	2.79	-0.1 (-3.46%)	39,602,000
8 Sep 1994	HKD	2.89	2.91	2.79	2.89	2.89	+0.12 (+4.33%)	31,884,000
7 Sep 1994	HKD	2.77	2.8	2.7	2.77	2.77	+0.08 (+2.97%)	20,338,000
6 Sep 1994	HKD	2.69	2.71	2.62	2.69	2.69	+0.03 (+1.13%)	7,852,000
5 Sep 1994	HKD	2.66	2.71	2.65	2.66	2.66	0.0 (0.0%)	11,044,000
2 Sep 1994	HKD	2.66	2.73	2.62	2.66	2.66	-0.02 (-0.75%)	30,642,000
1 Sep 1994	HKD	2.68	2.7	2.44	2.68	2.68	+0.2 (+8.06%)	43,952,000

Unicorn Response |