Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 1994 | HKD | 2.325 | 2.35 | 2.25 | 2.325 | 2.325 | 0.0 (0.0%) | 10,594,000 |
15 Nov 1994 | HKD | 2.325 | 2.35 | 2.275 | 2.325 | 2.325 | +0.025 (+1.09%) | 6,840,000 |
14 Nov 1994 | HKD | 2.3 | 2.3 | 2.25 | 2.3 | 2.3 | 0.0 (0.0%) | 5,782,000 |
11 Nov 1994 | HKD | 2.3 | 2.325 | 2.275 | 2.3 | 2.3 | -0.05 (-2.13%) | 7,904,000 |
10 Nov 1994 | HKD | 2.35 | 2.375 | 2.3 | 2.35 | 2.35 | +0.025 (+1.08%) | 7,062,000 |
9 Nov 1994 | HKD | 2.325 | 2.35 | 2.275 | 2.325 | 2.325 | 0.0 (0.0%) | 7,341,000 |
8 Nov 1994 | HKD | 2.325 | 2.35 | 2.325 | 2.325 | 2.325 | 0.0 (0.0%) | 6,092,000 |
7 Nov 1994 | HKD | 2.325 | 2.4 | 2.325 | 2.325 | 2.325 | -0.075 (-3.12%) | 8,694,000 |
4 Nov 1994 | HKD | 2.4 | 2.45 | 2.35 | 2.4 | 2.4 | 0.0 (0.0%) | 15,014,000 |
3 Nov 1994 | HKD | 2.4 | 2.45 | 2.375 | 2.4 | 2.4 | +0.025 (+1.05%) | 12,026,500 |
2 Nov 1994 | HKD | 2.375 | 2.45 | 2.375 | 2.375 | 2.375 | -0.05 (-2.06%) | 6,544,000 |
1 Nov 1994 | HKD | 2.425 | 2.5 | 2.4 | 2.425 | 2.425 | -0.025 (-1.02%) | 18,180,000 |
31 Oct 1994 | HKD | 2.45 | 2.45 | 2.3 | 2.45 | 2.45 | +0.125 (+5.38%) | 18,631,000 |
28 Oct 1994 | HKD | 2.325 | 2.35 | 2.3 | 2.325 | 2.325 | +0.025 (+1.09%) | 4,754,000 |
27 Oct 1994 | HKD | 2.3 | 2.375 | 2.3 | 2.3 | 2.3 | -0.05 (-2.13%) | 11,586,000 |
26 Oct 1994 | HKD | 2.35 | 2.375 | 2.35 | 2.35 | 2.35 | -0.05 (-2.08%) | 3,142,000 |
25 Oct 1994 | HKD | 2.4 | 2.425 | 2.375 | 2.4 | 2.4 | -0.05 (-2.04%) | 3,708,000 |
24 Oct 1994 | HKD | 2.45 | 2.45 | 2.4 | 2.45 | 2.45 | 0.0 (0.0%) | 2,708,000 |
21 Oct 1994 | HKD | 2.45 | 2.45 | 2.4 | 2.45 | 2.45 | -0.025 (-1.01%) | 6,500,000 |
20 Oct 1994 | HKD | 2.475 | 2.5 | 2.375 | 2.475 | 2.475 | +0.075 (+3.13%) | 6,504,000 |
19 Oct 1994 | HKD | 2.4 | 2.4 | 2.375 | 2.4 | 2.4 | 0.0 (0.0%) | 5,253,000 |
18 Oct 1994 | HKD | 2.4 | 2.45 | 2.375 | 2.4 | 2.4 | -0.05 (-2.04%) | 5,372,000 |
17 Oct 1994 | HKD | 2.45 | 2.55 | 2.45 | 2.45 | 2.45 | -0.1 (-3.92%) | 5,666,000 |
14 Oct 1994 | HKD | 2.55 | 2.55 | 2.5 | 2.55 | 2.55 | +0.05 (+2%) | 7,054,000 |
13 Oct 1994 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
12 Oct 1994 | HKD | 2.5 | 2.575 | 2.425 | 2.5 | 2.5 | +0.1 (+4.17%) | 11,520,000 |
11 Oct 1994 | HKD | 2.4 | 2.425 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 3,854,000 |
10 Oct 1994 | HKD | 2.4 | 2.45 | 2.325 | 2.4 | 2.4 | 0.0 (0.0%) | 5,738,000 |
7 Oct 1994 | HKD | 2.4 | 2.4 | 2.275 | 2.4 | 2.4 | +0.05 (+2.13%) | 11,482,000 |
6 Oct 1994 | HKD | 2.35 | 2.425 | 2.325 | 2.35 | 2.35 | -0.05 (-2.08%) | 13,064,000 |