Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 1994 | HKD | 2.58 | 2.6 | 2.45 | 2.58 | 2.58 | +0.07 (+2.79%) | 16,946,000 |
23 Aug 1994 | HKD | 2.51 | 2.68 | 2.5 | 2.51 | 2.51 | -0.18 (-6.69%) | 19,534,000 |
22 Aug 1994 | HKD | 2.69 | 2.74 | 2.66 | 2.69 | 2.69 | -0.06 (-2.18%) | 12,014,000 |
19 Aug 1994 | HKD | 2.75 | 2.82 | 2.71 | 2.75 | 2.75 | -0.08 (-2.83%) | 9,876,000 |
18 Aug 1994 | HKD | 2.83 | 2.93 | 2.83 | 2.83 | 2.83 | -0.08 (-2.75%) | 13,028,000 |
17 Aug 1994 | HKD | 2.91 | 3 | 2.9 | 2.91 | 2.91 | -0.04 (-1.36%) | 10,811,510 |
16 Aug 1994 | HKD | 2.95 | 2.98 | 2.93 | 2.95 | 2.95 | -0.05 (-1.67%) | 11,718,000 |
15 Aug 1994 | HKD | 3 | 3.05 | 2.98 | 3 | 3 | -0.04 (-1.32%) | 8,160,000 |
12 Aug 1994 | HKD | 3.04 | 3.1 | 2.99 | 3.04 | 3.04 | -0.02 (-0.65%) | 18,404,000 |
11 Aug 1994 | HKD | 3.06 | 3.08 | 3 | 3.06 | 3.06 | +0.03 (+0.99%) | 26,748,000 |
10 Aug 1994 | HKD | 3.03 | 3.06 | 2.94 | 3.03 | 3.03 | +0.08 (+2.71%) | 30,484,000 |
9 Aug 1994 | HKD | 2.95 | 3.03 | 2.93 | 2.95 | 2.95 | +0.02 (+0.68%) | 20,591,000 |
8 Aug 1994 | HKD | 2.93 | 3.07 | 2.88 | 2.93 | 2.93 | +0.13 (+4.64%) | 40,497,000 |
5 Aug 1994 | HKD | 2.8 | 2.83 | 2.78 | 2.8 | 2.8 | +0.02 (+0.72%) | 4,688,000 |
4 Aug 1994 | HKD | 2.78 | 2.84 | 2.75 | 2.78 | 2.78 | +0.02 (+0.72%) | 11,030,000 |
3 Aug 1994 | HKD | 2.76 | 2.84 | 2.74 | 2.76 | 2.76 | +0.01 (+0.36%) | 12,453,000 |
2 Aug 1994 | HKD | 2.75 | 2.95 | 2.7 | 2.75 | 2.75 | -0.1 (-3.51%) | 18,202,000 |
1 Aug 1994 | HKD | 2.85 | 2.86 | 2.75 | 2.85 | 2.85 | +0.1 (+3.64%) | 19,496,000 |
29 Jul 1994 | HKD | 2.75 | 2.82 | 2.72 | 2.75 | 2.75 | +0.03 (+1.10%) | 12,372,000 |
28 Jul 1994 | HKD | 2.72 | 2.81 | 2.6 | 2.72 | 2.72 | +0.12 (+4.62%) | 25,474,000 |
27 Jul 1994 | HKD | 2.6 | 2.62 | 2.57 | 2.6 | 2.6 | +0.05 (+1.96%) | 6,834,000 |
26 Jul 1994 | HKD | 2.55 | 2.59 | 2.55 | 2.55 | 2.55 | -0.04 (-1.54%) | 6,120,000 |
25 Jul 1994 | HKD | 2.59 | 2.62 | 2.57 | 2.59 | 2.59 | -0.03 (-1.15%) | 6,342,000 |
22 Jul 1994 | HKD | 2.62 | 2.7 | 2.59 | 2.62 | 2.62 | -0.02 (-0.76%) | 5,280,000 |
21 Jul 1994 | HKD | 2.64 | 2.65 | 2.55 | 2.64 | 2.64 | +0.04 (+1.54%) | 8,650,000 |
20 Jul 1994 | HKD | 2.6 | 2.65 | 2.56 | 2.6 | 2.6 | +0.05 (+1.96%) | 11,620,000 |
19 Jul 1994 | HKD | 2.55 | 2.57 | 2.5 | 2.55 | 2.55 | -0.02 (-0.78%) | 7,882,000 |
18 Jul 1994 | HKD | 2.57 | 2.64 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 15,924,000 |
15 Jul 1994 | HKD | 2.57 | 2.57 | 2.45 | 2.57 | 2.57 | +0.16 (+6.64%) | 11,928,000 |
14 Jul 1994 | HKD | 2.41 | 2.47 | 2.35 | 2.41 | 2.41 | +0.06 (+2.55%) | 9,104,000 |