Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 1994 | HKD | 2.6 | 2.6 | 2.55 | 2.6 | 2.6 | +0.025 (+0.97%) | 3,714,000 |
31 May 1994 | HKD | 2.575 | 2.625 | 2.55 | 2.575 | 2.575 | 0.0 (0.0%) | 3,892,000 |
30 May 1994 | HKD | 2.575 | 2.7 | 2.575 | 2.575 | 2.575 | 0.0 (0.0%) | 9,666,000 |
27 May 1994 | HKD | 2.575 | 2.675 | 2.525 | 2.575 | 2.575 | 0.0 (0.0%) | 12,332,000 |
26 May 1994 | HKD | 2.575 | 2.65 | 2.55 | 2.575 | 2.575 | 0.0 (0.0%) | 11,316,000 |
25 May 1994 | HKD | 2.575 | 2.625 | 2.5 | 2.575 | 2.575 | +0.125 (+5.10%) | 10,783,000 |
24 May 1994 | HKD | 2.45 | 2.5 | 2.425 | 2.45 | 2.45 | -0.025 (-1.01%) | 4,612,000 |
23 May 1994 | HKD | 2.475 | 2.525 | 2.45 | 2.475 | 2.475 | 0.0 (0.0%) | 2,624,000 |
20 May 1994 | HKD | 2.475 | 2.525 | 2.475 | 2.475 | 2.475 | 0.0 (0.0%) | 3,796,000 |
19 May 1994 | HKD | 2.475 | 2.55 | 2.45 | 2.475 | 2.475 | -0.05 (-1.98%) | 3,726,000 |
18 May 1994 | HKD | 2.525 | 2.575 | 2.45 | 2.525 | 2.525 | +0.1 (+4.12%) | 15,900,000 |
17 May 1994 | HKD | 2.425 | 2.475 | 2.375 | 2.425 | 2.425 | 0.0 (0.0%) | 9,007,000 |
16 May 1994 | HKD | 2.425 | 2.575 | 2.4 | 2.425 | 2.425 | -0.1 (-3.96%) | 13,300,000 |
13 May 1994 | HKD | 2.525 | 2.6 | 2.275 | 2.525 | 2.525 | +0.275 (+12.22%) | 36,210,000 |
12 May 1994 | HKD | 2.25 | 2.3 | 2.1 | 2.25 | 2.25 | +0.125 (+5.88%) | 12,767,000 |
11 May 1994 | HKD | 2.125 | 2.225 | 2.1 | 2.125 | 2.125 | -0.075 (-3.41%) | 8,704,000 |
10 May 1994 | HKD | 2.2 | 2.25 | 2.15 | 2.2 | 2.2 | -0.025 (-1.12%) | 5,860,000 |
9 May 1994 | HKD | 2.225 | 2.225 | 2.15 | 2.225 | 2.225 | -0.05 (-2.20%) | 3,218,000 |
6 May 1994 | HKD | 2.275 | 2.3 | 2.15 | 2.275 | 2.275 | +0.175 (+8.33%) | 10,436,000 |
5 May 1994 | HKD | 2.1 | 2.2 | 2.075 | 2.1 | 2.1 | -0.1 (-4.55%) | 8,051,000 |
4 May 1994 | HKD | 2.2 | 2.35 | 2.175 | 2.2 | 2.2 | -0.175 (-7.37%) | 7,846,000 |
3 May 1994 | HKD | 2.375 | 2.45 | 2.325 | 2.375 | 2.375 | -0.1 (-4.04%) | 5,437,000 |
2 May 1994 | HKD | 2.475 | 2.55 | 2.4 | 2.475 | 2.475 | -0.075 (-2.94%) | 8,292,000 |
29 Apr 1994 | HKD | 2.55 | 2.675 | 2.525 | 2.55 | 2.55 | -0.125 (-4.67%) | 4,828,000 |
28 Apr 1994 | HKD | 2.675 | 2.7 | 2.625 | 2.675 | 2.675 | -0.025 (-0.93%) | 2,810,000 |
27 Apr 1994 | HKD | 2.7 | 2.75 | 2.65 | 2.7 | 2.7 | +0.025 (+0.93%) | 5,301,000 |
26 Apr 1994 | HKD | 2.675 | 2.725 | 2.65 | 2.675 | 2.675 | 0.0 (0.0%) | 4,288,000 |
25 Apr 1994 | HKD | 2.675 | 2.75 | 2.65 | 2.675 | 2.675 | -0.1 (-3.60%) | 4,159,000 |
22 Apr 1994 | HKD | 2.775 | 2.8 | 2.75 | 2.775 | 2.775 | +0.025 (+0.91%) | 6,262,000 |
21 Apr 1994 | HKD | 2.75 | 2.825 | 2.75 | 2.75 | 2.75 | -0.1 (-3.51%) | 5,142,000 |