Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 1994 | HKD | 2.85 | 2.9 | 2.825 | 2.85 | 2.85 | 0.0 (0.0%) | 3,224,000 |
19 Apr 1994 | HKD | 2.85 | 2.875 | 2.775 | 2.85 | 2.85 | -0.025 (-0.87%) | 8,290,000 |
18 Apr 1994 | HKD | 2.875 | 2.925 | 2.825 | 2.875 | 2.875 | +0.025 (+0.88%) | 3,972,000 |
15 Apr 1994 | HKD | 2.85 | 2.875 | 2.825 | 2.85 | 2.85 | -0.025 (-0.87%) | 2,398,000 |
14 Apr 1994 | HKD | 2.875 | 2.9 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 4,502,000 |
13 Apr 1994 | HKD | 2.875 | 2.925 | 2.875 | 2.875 | 2.875 | -0.05 (-1.71%) | 10,604,000 |
12 Apr 1994 | HKD | 2.925 | 2.95 | 2.85 | 2.925 | 2.925 | +0.075 (+2.63%) | 6,846,000 |
11 Apr 1994 | HKD | 2.85 | 2.9 | 2.825 | 2.85 | 2.85 | -0.025 (-0.87%) | 4,062,000 |
8 Apr 1994 | HKD | 2.875 | 2.9 | 2.875 | 2.875 | 2.875 | -0.05 (-1.71%) | 1,824,000 |
7 Apr 1994 | HKD | 2.925 | 2.925 | 2.875 | 2.925 | 2.925 | +0.075 (+2.63%) | 2,828,000 |
6 Apr 1994 | HKD | 2.85 | 2.95 | 2.85 | 2.85 | 2.85 | -0.075 (-2.56%) | 2,942,000 |
5 Apr 1994 | HKD | 2.925 | 2.925 | 2.925 | 2.925 | 2.925 | 0.0 (0.0%) | 0 |
4 Apr 1994 | HKD | 2.925 | 2.925 | 2.925 | 2.925 | 2.925 | 0.0 (0.0%) | 0 |
1 Apr 1994 | HKD | 2.925 | 2.925 | 2.925 | 2.925 | 2.925 | 0.0 (0.0%) | 0 |
31 Mar 1994 | HKD | 2.925 | 2.95 | 2.8 | 2.925 | 2.925 | +0.05 (+1.74%) | 5,969,000 |
30 Mar 1994 | HKD | 2.875 | 2.975 | 2.85 | 2.875 | 2.875 | -0.1 (-3.36%) | 9,252,000 |
29 Mar 1994 | HKD | 2.975 | 3.175 | 2.95 | 2.975 | 2.975 | -0.2 (-6.30%) | 12,366,000 |
28 Mar 1994 | HKD | 3.175 | 3.35 | 3.175 | 3.175 | 3.175 | -0.1 (-3.05%) | 7,146,000 |
25 Mar 1994 | HKD | 3.275 | 3.35 | 3.175 | 3.275 | 3.275 | +0.075 (+2.34%) | 14,756,000 |
24 Mar 1994 | HKD | 3.2 | 3.3 | 3.1 | 3.2 | 3.2 | +0.125 (+4.07%) | 12,900,000 |
23 Mar 1994 | HKD | 3.075 | 3.1 | 2.825 | 3.075 | 3.075 | +0.275 (+9.82%) | 21,206,000 |
22 Mar 1994 | HKD | 2.8 | 2.825 | 2.65 | 2.8 | 2.8 | +0.05 (+1.82%) | 10,306,000 |
21 Mar 1994 | HKD | 2.75 | 2.825 | 2.65 | 2.75 | 2.75 | -0.075 (-2.65%) | 17,154,000 |
18 Mar 1994 | HKD | 2.825 | 3.125 | 2.75 | 2.825 | 2.825 | -0.35 (-11.02%) | 11,700,000 |
17 Mar 1994 | HKD | 3.175 | 3.375 | 3.15 | 3.175 | 3.175 | -0.125 (-3.79%) | 6,680,000 |
16 Mar 1994 | HKD | 3.3 | 3.45 | 3.275 | 3.3 | 3.3 | 0.0 (0.0%) | 15,726,000 |
15 Mar 1994 | HKD | 3.3 | 3.4 | 3.275 | 3.3 | 3.3 | -0.05 (-1.49%) | 6,026,000 |
14 Mar 1994 | HKD | 3.35 | 3.425 | 3.275 | 3.35 | 3.35 | -0.075 (-2.19%) | 6,618,000 |
11 Mar 1994 | HKD | 3.425 | 3.475 | 3.275 | 3.425 | 3.425 | +0.1 (+3.01%) | 10,238,000 |
10 Mar 1994 | HKD | 3.325 | 3.375 | 3.3 | 3.325 | 3.325 | 0.0 (0.0%) | 6,288,000 |