Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 1994 | HKD | 3.4 | 3.5 | 3.375 | 3.4 | 3.4 | -0.05 (-1.45%) | 10,496,000 |
7 Mar 1994 | HKD | 3.45 | 3.55 | 3.4 | 3.45 | 3.45 | +0.075 (+2.22%) | 10,756,000 |
4 Mar 1994 | HKD | 3.375 | 3.45 | 3.275 | 3.375 | 3.375 | +0.1 (+3.05%) | 4,602,000 |
3 Mar 1994 | HKD | 3.275 | 3.475 | 3.275 | 3.275 | 3.275 | -0.15 (-4.38%) | 7,546,000 |
2 Mar 1994 | HKD | 3.425 | 3.45 | 3.375 | 3.425 | 3.425 | -0.05 (-1.44%) | 5,868,000 |
1 Mar 1994 | HKD | 3.475 | 3.625 | 3.475 | 3.475 | 3.475 | -0.075 (-2.11%) | 5,458,000 |
28 Feb 1994 | HKD | 3.55 | 3.6 | 3.45 | 3.55 | 3.55 | +0.075 (+2.16%) | 4,884,000 |
25 Feb 1994 | HKD | 3.475 | 3.6 | 3.375 | 3.475 | 3.475 | -0.1 (-2.80%) | 10,140,000 |
24 Feb 1994 | HKD | 3.575 | 3.7 | 3.575 | 3.575 | 3.575 | -0.1 (-2.72%) | 4,536,000 |
23 Feb 1994 | HKD | 3.675 | 3.725 | 3.675 | 3.675 | 3.675 | -0.025 (-0.68%) | 3,662,000 |
22 Feb 1994 | HKD | 3.7 | 3.75 | 3.65 | 3.7 | 3.7 | -0.025 (-0.67%) | 4,140,000 |
21 Feb 1994 | HKD | 3.725 | 3.85 | 3.7 | 3.725 | 3.725 | -0.175 (-4.49%) | 5,730,000 |
18 Feb 1994 | HKD | 3.9 | 3.925 | 3.675 | 3.9 | 3.9 | +0.225 (+6.12%) | 17,536,000 |
17 Feb 1994 | HKD | 3.675 | 3.725 | 3.6 | 3.675 | 3.675 | +0.075 (+2.08%) | 4,630,000 |
16 Feb 1994 | HKD | 3.6 | 3.875 | 3.575 | 3.6 | 3.6 | -0.2 (-5.26%) | 8,234,000 |
15 Feb 1994 | HKD | 3.8 | 3.8 | 3.725 | 3.8 | 3.8 | +0.025 (+0.66%) | 5,326,000 |
14 Feb 1994 | HKD | 3.775 | 3.85 | 3.75 | 3.775 | 3.775 | -0.075 (-1.95%) | 11,168,000 |
11 Feb 1994 | HKD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
10 Feb 1994 | HKD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
9 Feb 1994 | HKD | 3.85 | 3.925 | 3.65 | 3.85 | 3.85 | +0.15 (+4.05%) | 16,706,000 |
8 Feb 1994 | HKD | 3.7 | 3.725 | 3.45 | 3.7 | 3.7 | +0.125 (+3.50%) | 10,616,000 |
7 Feb 1994 | HKD | 3.575 | 3.575 | 3.575 | 3.575 | 3.575 | -0.155 (-4.16%) | 223,000 |
4 Feb 1994 | HKD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 361,000 |