Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2024 | HKD | 1.18 | 1.19 | 1.16 | 1.19 | 1.19 | 0.0 (0.0%) | 1,790,000 |
20 Jun 2024 | HKD | 1.22 | 1.22 | 1.18 | 1.19 | 1.19 | -0.03 (-2.46%) | 2,624,000 |
19 Jun 2024 | HKD | 1.19 | 1.22 | 1.18 | 1.22 | 1.22 | +0.03 (+2.52%) | 2,980,000 |
18 Jun 2024 | HKD | 1.16 | 1.19 | 1.15 | 1.19 | 1.19 | +0.03 (+2.59%) | 2,522,000 |
17 Jun 2024 | HKD | 1.17 | 1.18 | 1.15 | 1.16 | 1.16 | -0.01 (-0.85%) | 1,496,000 |
14 Jun 2024 | HKD | 1.15 | 1.18 | 1.15 | 1.17 | 1.17 | +0.01 (+0.86%) | 1,299,051 |
13 Jun 2024 | HKD | 1.18 | 1.18 | 1.15 | 1.16 | 1.16 | -0.01 (-0.85%) | 2,923,490 |
12 Jun 2024 | HKD | 1.19 | 1.19 | 1.17 | 1.17 | 1.17 | -0.02 (-1.68%) | 2,313,163 |
11 Jun 2024 | HKD | 1.2 | 1.2 | 1.16 | 1.19 | 1.19 | -0.01 (-0.83%) | 4,156,076 |
7 Jun 2024 | HKD | 1.18 | 1.21 | 1.18 | 1.2 | 1.2 | +0.02 (+1.69%) | 1,728,000 |
6 Jun 2024 | HKD | 1.21 | 1.22 | 1.17 | 1.18 | 1.18 | -0.02 (-1.67%) | 4,128,000 |
5 Jun 2024 | HKD | 1.22 | 1.24 | 1.2 | 1.2 | 1.2 | -0.03 (-2.44%) | 3,032,000 |
4 Jun 2024 | HKD | 1.21 | 1.23 | 1.21 | 1.23 | 1.23 | +0.01 (+0.82%) | 2,600,000 |
3 Jun 2024 | HKD | 1.21 | 1.24 | 1.21 | 1.22 | 1.22 | +0.01 (+0.83%) | 2,102,000 |
31 May 2024 | HKD | 1.26 | 1.26 | 1.21 | 1.21 | 1.21 | -0.02 (-1.63%) | 2,088,000 |
30 May 2024 | HKD | 1.24 | 1.27 | 1.21 | 1.23 | 1.23 | -0.01 (-0.81%) | 3,380,000 |
29 May 2024 | HKD | 1.25 | 1.26 | 1.23 | 1.24 | 1.24 | -0.01 (-0.80%) | 1,456,148 |
28 May 2024 | HKD | 1.23 | 1.28 | 1.23 | 1.25 | 1.25 | +0.02 (+1.63%) | 4,896,000 |
27 May 2024 | HKD | 1.23 | 1.24 | 1.2 | 1.23 | 1.23 | 0.0 (0.0%) | 2,448,000 |
24 May 2024 | HKD | 1.23 | 1.24 | 1.2 | 1.23 | 1.23 | 0.0 (0.0%) | 4,984,000 |
23 May 2024 | HKD | 1.27 | 1.27 | 1.22 | 1.23 | 1.23 | -0.04 (-3.15%) | 3,694,000 |
22 May 2024 | HKD | 1.24 | 1.29 | 1.24 | 1.27 | 1.27 | +0.02 (+1.60%) | 4,769,999 |
21 May 2024 | HKD | 1.29 | 1.29 | 1.21 | 1.25 | 1.25 | -0.05 (-3.85%) | 8,636,000 |
20 May 2024 | HKD | 1.32 | 1.34 | 1.29 | 1.3 | 1.3 | 0.0 (0.0%) | 12,898,000 |
17 May 2024 | HKD | 1.26 | 1.3 | 1.26 | 1.3 | 1.3 | +0.06 (+4.84%) | 12,424,000 |
16 May 2024 | HKD | 1.21 | 1.27 | 1.19 | 1.24 | 1.24 | +0.04 (+3.33%) | 20,351,487 |
14 May 2024 | HKD | 1.24 | 1.24 | 1.2 | 1.2 | 1.2 | -0.03 (-2.44%) | 3,766,000 |
13 May 2024 | HKD | 1.24 | 1.25 | 1.21 | 1.23 | 1.23 | -0.01 (-0.81%) | 5,219,649 |
10 May 2024 | HKD | 1.18 | 1.24 | 1.18 | 1.24 | 1.24 | +0.06 (+5.08%) | 9,822,171 |
9 May 2024 | HKD | 1.15 | 1.19 | 1.15 | 1.18 | 1.18 | +0.03 (+2.61%) | 2,924,608 |