Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2023 | HKD | 1.19 | 1.19 | 1.17 | 1.18 | 1.18 | -0.01 (-0.84%) | 1,000,000 |
20 Dec 2023 | HKD | 1.2 | 1.21 | 1.18 | 1.19 | 1.19 | -0.01 (-0.83%) | 702,000 |
19 Dec 2023 | HKD | 1.19 | 1.2 | 1.18 | 1.2 | 1.2 | -0.01 (-0.83%) | 1,058,026 |
18 Dec 2023 | HKD | 1.18 | 1.24 | 1.18 | 1.21 | 1.21 | +0.03 (+2.54%) | 2,752,000 |
15 Dec 2023 | HKD | 1.2 | 1.22 | 1.18 | 1.18 | 1.18 | -0.01 (-0.84%) | 4,782,900 |
14 Dec 2023 | HKD | 1.16 | 1.2 | 1.16 | 1.19 | 1.19 | +0.03 (+2.59%) | 2,530,764 |
13 Dec 2023 | HKD | 1.2 | 1.21 | 1.15 | 1.16 | 1.16 | -0.05 (-4.13%) | 8,058,240 |
12 Dec 2023 | HKD | 1.22 | 1.22 | 1.2 | 1.21 | 1.21 | +0.01 (+0.83%) | 711,529 |
11 Dec 2023 | HKD | 1.24 | 1.24 | 1.2 | 1.2 | 1.2 | -0.01 (-0.83%) | 996,000 |
8 Dec 2023 | HKD | 1.23 | 1.23 | 1.21 | 1.21 | 1.21 | +0.01 (+0.83%) | 998,000 |
7 Dec 2023 | HKD | 1.22 | 1.23 | 1.2 | 1.2 | 1.2 | -0.02 (-1.64%) | 1,328,000 |
6 Dec 2023 | HKD | 1.21 | 1.24 | 1.21 | 1.22 | 1.22 | -0.01 (-0.81%) | 596,000 |
5 Dec 2023 | HKD | 1.25 | 1.25 | 1.21 | 1.23 | 1.23 | -0.01 (-0.81%) | 2,970,000 |
4 Dec 2023 | HKD | 1.26 | 1.26 | 1.23 | 1.24 | 1.24 | -0.02 (-1.59%) | 850,667 |
1 Dec 2023 | HKD | 1.24 | 1.26 | 1.23 | 1.26 | 1.26 | +0.03 (+2.44%) | 1,356,000 |
30 Nov 2023 | HKD | 1.25 | 1.27 | 1.23 | 1.23 | 1.23 | -0.03 (-2.38%) | 2,981,219 |
29 Nov 2023 | HKD | 1.29 | 1.29 | 1.24 | 1.26 | 1.26 | -0.03 (-2.33%) | 4,154,000 |
28 Nov 2023 | HKD | 1.3 | 1.3 | 1.28 | 1.29 | 1.29 | -0.01 (-0.77%) | 1,101,250 |
27 Nov 2023 | HKD | 1.3 | 1.31 | 1.29 | 1.3 | 1.3 | 0.0 (0.0%) | 940,000 |
24 Nov 2023 | HKD | 1.33 | 1.33 | 1.3 | 1.3 | 1.3 | -0.03 (-2.26%) | 628,000 |
23 Nov 2023 | HKD | 1.32 | 1.33 | 1.3 | 1.33 | 1.33 | +0.01 (+0.76%) | 522,000 |
22 Nov 2023 | HKD | 1.31 | 1.32 | 1.3 | 1.32 | 1.32 | -0.01 (-0.75%) | 944,000 |
21 Nov 2023 | HKD | 1.34 | 1.35 | 1.31 | 1.33 | 1.33 | -0.01 (-0.75%) | 1,774,000 |
20 Nov 2023 | HKD | 1.29 | 1.34 | 1.29 | 1.34 | 1.34 | +0.04 (+3.08%) | 2,462,000 |
17 Nov 2023 | HKD | 1.31 | 1.31 | 1.28 | 1.3 | 1.3 | -0.02 (-1.52%) | 682,000 |
16 Nov 2023 | HKD | 1.33 | 1.33 | 1.3 | 1.32 | 1.32 | -0.01 (-0.75%) | 924,000 |
15 Nov 2023 | HKD | 1.3 | 1.33 | 1.3 | 1.33 | 1.33 | +0.03 (+2.31%) | 1,811,113 |
14 Nov 2023 | HKD | 1.31 | 1.31 | 1.28 | 1.3 | 1.3 | 0.0 (0.0%) | 992,000 |
13 Nov 2023 | HKD | 1.3 | 1.3 | 1.27 | 1.3 | 1.3 | +0.02 (+1.56%) | 953,910 |
10 Nov 2023 | HKD | 1.27 | 1.29 | 1.25 | 1.28 | 1.28 | +0.01 (+0.79%) | 1,305,981 |