Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2023 | HKD | 1.31 | 1.31 | 1.27 | 1.27 | 1.27 | -0.03 (-2.31%) | 752,497 |
8 Nov 2023 | HKD | 1.3 | 1.31 | 1.28 | 1.3 | 1.3 | 0.0 (0.0%) | 1,522,000 |
7 Nov 2023 | HKD | 1.31 | 1.32 | 1.3 | 1.3 | 1.3 | -0.02 (-1.52%) | 814,073 |
6 Nov 2023 | HKD | 1.28 | 1.36 | 1.28 | 1.32 | 1.32 | +0.01 (+0.76%) | 5,598,000 |
3 Nov 2023 | HKD | 1.26 | 1.31 | 1.26 | 1.31 | 1.31 | +0.05 (+3.97%) | 2,456,000 |
2 Nov 2023 | HKD | 1.3 | 1.31 | 1.25 | 1.26 | 1.26 | -0.05 (-3.82%) | 2,681,387 |
1 Nov 2023 | HKD | 1.29 | 1.31 | 1.27 | 1.31 | 1.31 | +0.02 (+1.55%) | 1,336,000 |
31 Oct 2023 | HKD | 1.33 | 1.33 | 1.26 | 1.29 | 1.29 | -0.04 (-3.01%) | 3,525,657 |
30 Oct 2023 | HKD | 1.24 | 1.33 | 1.24 | 1.33 | 1.33 | +0.11 (+9.02%) | 10,246,000 |
27 Oct 2023 | HKD | 1.2 | 1.24 | 1.19 | 1.22 | 1.22 | +0.01 (+0.83%) | 2,862,000 |
26 Oct 2023 | HKD | 1.2 | 1.21 | 1.18 | 1.21 | 1.21 | +0.01 (+0.83%) | 1,076,753 |
25 Oct 2023 | HKD | 1.22 | 1.23 | 1.19 | 1.2 | 1.2 | +0.01 (+0.84%) | 1,936,000 |
24 Oct 2023 | HKD | 1.18 | 1.19 | 1.16 | 1.19 | 1.19 | +0.01 (+0.85%) | 1,014,600 |
20 Oct 2023 | HKD | 1.18 | 1.19 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 1,496,000 |
19 Oct 2023 | HKD | 1.22 | 1.22 | 1.17 | 1.18 | 1.18 | -0.03 (-2.48%) | 4,366,000 |
18 Oct 2023 | HKD | 1.22 | 1.22 | 1.19 | 1.21 | 1.21 | -0.01 (-0.82%) | 3,310,000 |
17 Oct 2023 | HKD | 1.23 | 1.24 | 1.22 | 1.22 | 1.22 | +0.01 (+0.83%) | 1,396,000 |
16 Oct 2023 | HKD | 1.24 | 1.25 | 1.2 | 1.21 | 1.21 | -0.03 (-2.42%) | 3,616,000 |
13 Oct 2023 | HKD | 1.26 | 1.27 | 1.24 | 1.24 | 1.24 | -0.04 (-3.13%) | 1,267,708 |
12 Oct 2023 | HKD | 1.27 | 1.3 | 1.27 | 1.28 | 1.28 | +0.02 (+1.59%) | 1,673,000 |
11 Oct 2023 | HKD | 1.27 | 1.3 | 1.24 | 1.26 | 1.26 | +0.03 (+2.44%) | 2,779,426 |
10 Oct 2023 | HKD | 1.25 | 1.29 | 1.23 | 1.23 | 1.23 | -0.03 (-2.38%) | 1,446,753 |
9 Oct 2023 | HKD | 1.24 | 1.28 | 1.24 | 1.26 | 1.26 | +0.02 (+1.61%) | 470,000 |
6 Oct 2023 | HKD | 1.21 | 1.25 | 1.21 | 1.24 | 1.24 | +0.03 (+2.48%) | 846,000 |
5 Oct 2023 | HKD | 1.24 | 1.24 | 1.2 | 1.21 | 1.21 | -0.01 (-0.82%) | 1,310,000 |
4 Oct 2023 | HKD | 1.26 | 1.26 | 1.22 | 1.22 | 1.22 | -0.04 (-3.17%) | 1,668,000 |
3 Oct 2023 | HKD | 1.3 | 1.36 | 1.26 | 1.26 | 1.26 | -0.03 (-2.33%) | 2,348,000 |
29 Sep 2023 | HKD | 1.25 | 1.3 | 1.25 | 1.29 | 1.29 | +0.02 (+1.57%) | 564,000 |
28 Sep 2023 | HKD | 1.27 | 1.28 | 1.26 | 1.27 | 1.27 | 0.0 (0.0%) | 1,502,000 |
27 Sep 2023 | HKD | 1.28 | 1.3 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 2,790,000 |