Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | JPY | 4,285 | 4,461 | 4,285 | 4,426 | 4,426 | +298 (+7.22%) | 1,711,100 |
25 Apr 2024 | JPY | 4,198 | 4,237 | 4,118 | 4,128 | 4,128 | -71 (-1.69%) | 970,700 |
24 Apr 2024 | JPY | 4,193 | 4,223 | 4,172 | 4,199 | 4,199 | +5 (+0.12%) | 708,500 |
23 Apr 2024 | JPY | 4,215 | 4,240 | 4,169 | 4,194 | 4,194 | +26 (+0.62%) | 913,200 |
22 Apr 2024 | JPY | 4,131 | 4,169 | 4,103 | 4,168 | 4,168 | +107 (+2.63%) | 568,600 |
19 Apr 2024 | JPY | 4,118 | 4,137 | 4,030 | 4,061 | 4,061 | -80 (-1.93%) | 826,000 |
18 Apr 2024 | JPY | 4,102 | 4,186 | 4,062 | 4,141 | 4,141 | +11 (+0.27%) | 603,000 |
17 Apr 2024 | JPY | 4,175 | 4,232 | 4,117 | 4,130 | 4,130 | -43 (-1.03%) | 625,000 |
16 Apr 2024 | JPY | 4,286 | 4,288 | 4,155 | 4,173 | 4,173 | -117 (-2.73%) | 823,300 |
15 Apr 2024 | JPY | 4,283 | 4,323 | 4,206 | 4,290 | 4,290 | -63 (-1.45%) | 981,700 |
12 Apr 2024 | JPY | 4,259 | 4,396 | 4,251 | 4,353 | 4,353 | +117 (+2.76%) | 1,191,700 |
11 Apr 2024 | JPY | 4,225 | 4,264 | 4,197 | 4,236 | 4,236 | -59 (-1.37%) | 664,500 |
10 Apr 2024 | JPY | 4,350 | 4,359 | 4,295 | 4,295 | 4,295 | -30 (-0.69%) | 655,300 |
9 Apr 2024 | JPY | 4,320 | 4,348 | 4,284 | 4,325 | 4,325 | +75 (+1.76%) | 992,100 |
8 Apr 2024 | JPY | 4,247 | 4,297 | 4,198 | 4,250 | 4,250 | +64 (+1.53%) | 814,200 |
5 Apr 2024 | JPY | 4,204 | 4,207 | 4,135 | 4,186 | 4,186 | -71 (-1.67%) | 964,500 |
4 Apr 2024 | JPY | 4,300 | 4,307 | 4,222 | 4,257 | 4,257 | +17 (+0.40%) | 1,268,400 |
3 Apr 2024 | JPY | 4,212 | 4,280 | 4,175 | 4,240 | 4,240 | +44 (+1.05%) | 1,310,100 |
2 Apr 2024 | JPY | 4,265 | 4,277 | 4,122 | 4,196 | 4,196 | -68 (-1.59%) | 1,505,700 |
1 Apr 2024 | JPY | 4,374 | 4,382 | 4,228 | 4,264 | 4,264 | -122 (-2.78%) | 1,477,100 |
29 Mar 2024 | JPY | 4,333 | 4,422 | 4,300 | 4,386 | 4,386 | +123 (+2.89%) | 927,800 |
28 Mar 2024 | JPY | 4,233 | 4,285 | 4,211 | 4,263 | 4,263 | +13 (+0.31%) | 1,063,800 |
27 Mar 2024 | JPY | 4,165 | 4,295 | 4,165 | 4,250 | 4,250 | +130 (+3.16%) | 1,532,400 |
26 Mar 2024 | JPY | 4,093 | 4,152 | 4,054 | 4,120 | 4,120 | +108 (+2.69%) | 1,166,300 |
25 Mar 2024 | JPY | 4,073 | 4,073 | 3,981 | 4,012 | 4,012 | -88 (-2.15%) | 864,400 |
22 Mar 2024 | JPY | 4,110 | 4,110 | 4,022 | 4,100 | 4,100 | +23 (+0.56%) | 1,110,700 |
21 Mar 2024 | JPY | 4,039 | 4,093 | 3,961 | 4,077 | 4,077 | +137 (+3.48%) | 1,760,900 |
19 Mar 2024 | JPY | 3,858 | 3,978 | 3,826 | 3,940 | 3,940 | +66 (+1.70%) | 1,515,800 |
18 Mar 2024 | JPY | 3,856 | 3,894 | 3,845 | 3,874 | 3,874 | +45 (+1.18%) | 905,700 |
15 Mar 2024 | JPY | 3,710 | 3,844 | 3,705 | 3,829 | 3,829 | +161 (+4.39%) | 1,595,700 |