Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2007 | JPY | 1,360 | 1,400 | 1,360 | 1,374 | 1,374 | +24 (+1.78%) | 183,000 |
29 Jan 2007 | JPY | 1,348 | 1,350 | 1,342 | 1,350 | 1,350 | +15 (+1.12%) | 56,000 |
26 Jan 2007 | JPY | 1,341 | 1,341 | 1,320 | 1,335 | 1,335 | -5 (-0.37%) | 38,000 |
25 Jan 2007 | JPY | 1,310 | 1,348 | 1,299 | 1,340 | 1,340 | +40 (+3.08%) | 80,000 |
24 Jan 2007 | JPY | 1,316 | 1,320 | 1,300 | 1,300 | 1,300 | -10 (-0.76%) | 30,000 |
23 Jan 2007 | JPY | 1,296 | 1,310 | 1,285 | 1,310 | 1,310 | +20 (+1.55%) | 25,000 |
22 Jan 2007 | JPY | 1,300 | 1,305 | 1,290 | 1,290 | 1,290 | +5 (+0.39%) | 32,000 |
19 Jan 2007 | JPY | 1,280 | 1,300 | 1,275 | 1,285 | 1,285 | +16 (+1.26%) | 19,000 |
18 Jan 2007 | JPY | 1,290 | 1,290 | 1,252 | 1,269 | 1,269 | -16 (-1.25%) | 18,000 |
17 Jan 2007 | JPY | 1,307 | 1,315 | 1,285 | 1,285 | 1,285 | -23 (-1.76%) | 10,000 |
16 Jan 2007 | JPY | 1,276 | 1,315 | 1,275 | 1,308 | 1,308 | +42 (+3.32%) | 37,000 |
15 Jan 2007 | JPY | 1,263 | 1,270 | 1,261 | 1,266 | 1,266 | +6 (+0.48%) | 30,000 |
12 Jan 2007 | JPY | 1,250 | 1,260 | 1,244 | 1,260 | 1,260 | +16 (+1.29%) | 15,000 |
11 Jan 2007 | JPY | 1,243 | 1,245 | 1,243 | 1,244 | 1,244 | +1 (+0.08%) | 24,000 |
10 Jan 2007 | JPY | 1,252 | 1,252 | 1,243 | 1,243 | 1,243 | -20 (-1.58%) | 36,000 |
9 Jan 2007 | JPY | 1,285 | 1,285 | 1,251 | 1,263 | 1,263 | -24 (-1.86%) | 29,000 |
5 Jan 2007 | JPY | 1,281 | 1,287 | 1,255 | 1,287 | 1,287 | -10 (-0.77%) | 27,000 |
4 Jan 2007 | JPY | 1,316 | 1,316 | 1,275 | 1,297 | 1,297 | -22 (-1.67%) | 11,000 |
29 Dec 2006 | JPY | 1,304 | 1,320 | 1,290 | 1,319 | 1,319 | +19 (+1.46%) | 60,000 |
28 Dec 2006 | JPY | 1,310 | 1,310 | 1,270 | 1,300 | 1,300 | +50 (+4%) | 64,000 |
27 Dec 2006 | JPY | 1,240 | 1,253 | 1,222 | 1,250 | 1,250 | +28 (+2.29%) | 48,000 |
26 Dec 2006 | JPY | 1,257 | 1,262 | 1,220 | 1,222 | 1,222 | -26 (-2.08%) | 165,000 |
25 Dec 2006 | JPY | 1,320 | 1,321 | 1,240 | 1,248 | 1,248 | -84 (-6.31%) | 289,000 |
22 Dec 2006 | JPY | 1,350 | 1,410 | 1,310 | 1,332 | 1,332 | 0.0 (0.0%) | 1,467,000 |