| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2024 | JPY | 534 | 534 | 521 | 527 | 527 | -7 (-1.31%) | 17,600 |
| 15 Apr 2024 | JPY | 539 | 539 | 525 | 534 | 534 | -5 (-0.93%) | 20,300 |
| 12 Apr 2024 | JPY | 541 | 541 | 531 | 539 | 539 | -2 (-0.37%) | 12,100 |
| 11 Apr 2024 | JPY | 534 | 541 | 533 | 541 | 541 | +1 (+0.19%) | 7,600 |
| 10 Apr 2024 | JPY | 541 | 541 | 532 | 540 | 540 | +1 (+0.19%) | 5,900 |
| 9 Apr 2024 | JPY | 539 | 540 | 534 | 539 | 539 | 0.0 (0.0%) | 4,200 |
| 8 Apr 2024 | JPY | 542 | 542 | 532 | 539 | 539 | +1 (+0.19%) | 7,400 |
| 5 Apr 2024 | JPY | 532 | 545 | 531 | 538 | 538 | +1 (+0.19%) | 9,300 |
| 4 Apr 2024 | JPY | 537 | 544 | 536 | 537 | 537 | -2 (-0.37%) | 4,300 |
| 3 Apr 2024 | JPY | 534 | 539 | 533 | 539 | 539 | +1 (+0.19%) | 4,000 |
| 2 Apr 2024 | JPY | 560 | 560 | 534 | 538 | 538 | -24 (-4.27%) | 19,000 |
| 1 Apr 2024 | JPY | 570 | 571 | 556 | 562 | 562 | +6 (+1.08%) | 13,700 |
| 29 Mar 2024 | JPY | 559 | 560 | 550 | 556 | 556 | -3 (-0.54%) | 15,200 |
| 28 Mar 2024 | JPY | 551 | 559 | 551 | 559 | 559 | -10 (-1.76%) | 3,200 |
| 27 Mar 2024 | JPY | 568 | 570 | 564 | 569 | 569 | +2 (+0.35%) | 6,600 |
| 26 Mar 2024 | JPY | 566 | 568 | 561 | 567 | 567 | +1 (+0.18%) | 10,000 |
| 25 Mar 2024 | JPY | 567 | 571 | 565 | 566 | 566 | -2 (-0.35%) | 9,400 |
| 22 Mar 2024 | JPY | 578 | 578 | 568 | 568 | 568 | -8 (-1.39%) | 13,300 |
| 21 Mar 2024 | JPY | 580 | 584 | 573 | 576 | 576 | 0.0 (0.0%) | 16,100 |
| 19 Mar 2024 | JPY | 566 | 578 | 560 | 576 | 576 | +5 (+0.88%) | 25,000 |
| 18 Mar 2024 | JPY | 571 | 577 | 563 | 571 | 571 | 0.0 (0.0%) | 23,200 |
| 15 Mar 2024 | JPY | 568 | 580 | 566 | 571 | 571 | +2 (+0.35%) | 16,100 |
| 14 Mar 2024 | JPY | 563 | 569 | 561 | 569 | 569 | +4 (+0.71%) | 9,800 |
| 13 Mar 2024 | JPY | 545 | 567 | 545 | 565 | 565 | +20 (+3.67%) | 24,900 |
| 12 Mar 2024 | JPY | 531 | 545 | 531 | 545 | 545 | +10 (+1.87%) | 9,100 |
| 11 Mar 2024 | JPY | 560 | 563 | 531 | 535 | 535 | -31 (-5.48%) | 57,800 |
| 8 Mar 2024 | JPY | 562 | 572 | 560 | 566 | 566 | -1 (-0.18%) | 14,000 |
| 7 Mar 2024 | JPY | 581 | 583 | 561 | 567 | 567 | -6 (-1.05%) | 21,300 |
| 6 Mar 2024 | JPY | 556 | 600 | 554 | 573 | 573 | +10 (+1.78%) | 63,800 |
| 5 Mar 2024 | JPY | 569 | 570 | 559 | 563 | 563 | +4 (+0.72%) | 16,200 |
