| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2024 | JPY | 570 | 571 | 552 | 559 | 559 | -8 (-1.41%) | 32,600 |
| 1 Mar 2024 | JPY | 559 | 568 | 553 | 567 | 567 | +13 (+2.35%) | 27,300 |
| 29 Feb 2024 | JPY | 569 | 569 | 553 | 554 | 554 | -15 (-2.64%) | 51,900 |
| 28 Feb 2024 | JPY | 598 | 601 | 566 | 569 | 569 | -33 (-5.48%) | 245,900 |
| 27 Feb 2024 | JPY | 602 | 602 | 602 | 602 | 602 | +100 (+19.92%) | 56,100 |
| 26 Feb 2024 | JPY | 509 | 509 | 495 | 502 | 502 | -7 (-1.38%) | 15,300 |
| 22 Feb 2024 | JPY | 493 | 509 | 490 | 509 | 509 | +13 (+2.62%) | 20,400 |
| 21 Feb 2024 | JPY | 494 | 497 | 492 | 496 | 496 | -1 (-0.20%) | 3,500 |
| 20 Feb 2024 | JPY | 493 | 499 | 492 | 497 | 497 | +4 (+0.81%) | 3,100 |
| 19 Feb 2024 | JPY | 494 | 494 | 488 | 493 | 493 | -1 (-0.20%) | 9,100 |
| 16 Feb 2024 | JPY | 492 | 494 | 490 | 494 | 494 | +2 (+0.41%) | 7,500 |
| 15 Feb 2024 | JPY | 501 | 501 | 489 | 492 | 492 | -4 (-0.81%) | 8,100 |
| 14 Feb 2024 | JPY | 494 | 500 | 488 | 496 | 496 | -6 (-1.20%) | 42,100 |
| 13 Feb 2024 | JPY | 495 | 505 | 491 | 502 | 502 | -3 (-0.59%) | 26,900 |
| 9 Feb 2024 | JPY | 508 | 508 | 503 | 505 | 505 | -3 (-0.59%) | 18,000 |
| 8 Feb 2024 | JPY | 505 | 508 | 497 | 508 | 508 | -1 (-0.20%) | 10,900 |
| 7 Feb 2024 | JPY | 508 | 509 | 499 | 509 | 509 | +1 (+0.20%) | 9,200 |
| 6 Feb 2024 | JPY | 505 | 508 | 501 | 508 | 508 | +2 (+0.40%) | 6,200 |
| 5 Feb 2024 | JPY | 505 | 509 | 501 | 506 | 506 | +2 (+0.40%) | 23,800 |
| 2 Feb 2024 | JPY | 510 | 511 | 504 | 504 | 504 | -5 (-0.98%) | 31,600 |
| 1 Feb 2024 | JPY | 509 | 513 | 507 | 509 | 509 | 0.0 (0.0%) | 13,900 |
| 31 Jan 2024 | JPY | 510 | 513 | 505 | 509 | 509 | -1 (-0.20%) | 3,500 |
| 30 Jan 2024 | JPY | 505 | 510 | 505 | 510 | 510 | +4 (+0.79%) | 13,500 |
| 29 Jan 2024 | JPY | 506 | 506 | 501 | 506 | 506 | +2 (+0.40%) | 5,600 |
| 26 Jan 2024 | JPY | 500 | 504 | 500 | 504 | 504 | +2 (+0.40%) | 1,700 |
| 25 Jan 2024 | JPY | 509 | 509 | 499 | 502 | 502 | -7 (-1.38%) | 24,000 |
| 24 Jan 2024 | JPY | 518 | 518 | 501 | 509 | 509 | -12 (-2.30%) | 29,700 |
| 23 Jan 2024 | JPY | 523 | 523 | 518 | 521 | 521 | -4 (-0.76%) | 7,200 |
| 22 Jan 2024 | JPY | 526 | 526 | 520 | 525 | 525 | -1 (-0.19%) | 4,700 |
| 19 Jan 2024 | JPY | 525 | 526 | 520 | 526 | 526 | +1 (+0.19%) | 7,200 |
