| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2024 | JPY | 524 | 525 | 519 | 525 | 525 | +3 (+0.57%) | 9,800 |
| 17 Jan 2024 | JPY | 517 | 524 | 516 | 522 | 522 | +5 (+0.97%) | 17,200 |
| 16 Jan 2024 | JPY | 497 | 517 | 497 | 517 | 517 | +14 (+2.78%) | 14,900 |
| 15 Jan 2024 | JPY | 497 | 507 | 497 | 503 | 503 | +10 (+2.03%) | 5,500 |
| 12 Jan 2024 | JPY | 503 | 506 | 493 | 493 | 493 | -10 (-1.99%) | 23,900 |
| 11 Jan 2024 | JPY | 510 | 514 | 501 | 503 | 503 | -7 (-1.37%) | 16,500 |
| 10 Jan 2024 | JPY | 497 | 515 | 497 | 510 | 510 | +12 (+2.41%) | 25,600 |
| 9 Jan 2024 | JPY | 498 | 500 | 494 | 498 | 498 | +3 (+0.61%) | 11,300 |
| 5 Jan 2024 | JPY | 485 | 495 | 485 | 495 | 495 | +7 (+1.43%) | 7,700 |
| 4 Jan 2024 | JPY | 493 | 493 | 482 | 488 | 488 | -3 (-0.61%) | 10,900 |
| 29 Dec 2023 | JPY | 489 | 491 | 488 | 491 | 491 | +2 (+0.41%) | 5,900 |
| 28 Dec 2023 | JPY | 496 | 497 | 486 | 489 | 489 | -9 (-1.81%) | 5,500 |
| 27 Dec 2023 | JPY | 482 | 498 | 481 | 498 | 498 | +18 (+3.75%) | 19,600 |
| 26 Dec 2023 | JPY | 478 | 481 | 476 | 480 | 480 | 0.0 (0.0%) | 24,300 |
| 25 Dec 2023 | JPY | 479 | 480 | 476 | 480 | 480 | 0.0 (0.0%) | 22,000 |
| 22 Dec 2023 | JPY | 474 | 480 | 472 | 480 | 480 | +6 (+1.27%) | 25,500 |
| 21 Dec 2023 | JPY | 474 | 474 | 473 | 474 | 474 | -1 (-0.21%) | 2,100 |
| 20 Dec 2023 | JPY | 473 | 482 | 469 | 475 | 475 | 0.0 (0.0%) | 17,800 |
| 19 Dec 2023 | JPY | 474 | 478 | 472 | 475 | 475 | 0.0 (0.0%) | 23,000 |
| 18 Dec 2023 | JPY | 475 | 476 | 471 | 475 | 475 | 0.0 (0.0%) | 16,900 |
| 15 Dec 2023 | JPY | 467 | 476 | 464 | 475 | 475 | +9 (+1.93%) | 44,800 |
| 14 Dec 2023 | JPY | 465 | 467 | 463 | 466 | 466 | -1 (-0.21%) | 34,300 |
| 13 Dec 2023 | JPY | 468 | 468 | 465 | 467 | 467 | -1 (-0.21%) | 22,000 |
| 12 Dec 2023 | JPY | 470 | 471 | 467 | 468 | 468 | -1 (-0.21%) | 21,600 |
| 11 Dec 2023 | JPY | 474 | 474 | 469 | 469 | 469 | -5 (-1.05%) | 16,500 |
| 8 Dec 2023 | JPY | 474 | 475 | 470 | 474 | 474 | -2 (-0.42%) | 8,100 |
| 7 Dec 2023 | JPY | 475 | 477 | 473 | 476 | 476 | -1 (-0.21%) | 3,300 |
| 6 Dec 2023 | JPY | 474 | 478 | 472 | 477 | 477 | 0.0 (0.0%) | 6,900 |
| 5 Dec 2023 | JPY | 480 | 481 | 464 | 477 | 477 | -3 (-0.63%) | 21,400 |
| 4 Dec 2023 | JPY | 484 | 484 | 480 | 480 | 480 | -4 (-0.83%) | 3,200 |
