| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | JPY | 488 | 488 | 484 | 484 | 484 | -4 (-0.82%) | 4,500 |
| 30 Nov 2023 | JPY | 482 | 489 | 482 | 488 | 488 | +8 (+1.67%) | 16,400 |
| 29 Nov 2023 | JPY | 479 | 480 | 479 | 480 | 480 | -1 (-0.21%) | 3,500 |
| 28 Nov 2023 | JPY | 481 | 481 | 479 | 481 | 481 | -1 (-0.21%) | 4,100 |
| 27 Nov 2023 | JPY | 481 | 482 | 480 | 482 | 482 | 0.0 (0.0%) | 2,200 |
| 24 Nov 2023 | JPY | 480 | 482 | 473 | 482 | 482 | +2 (+0.42%) | 15,400 |
| 22 Nov 2023 | JPY | 480 | 481 | 478 | 480 | 480 | 0.0 (0.0%) | 3,500 |
| 21 Nov 2023 | JPY | 480 | 482 | 479 | 480 | 480 | -1 (-0.21%) | 8,400 |
| 20 Nov 2023 | JPY | 482 | 483 | 480 | 481 | 481 | -3 (-0.62%) | 4,300 |
| 17 Nov 2023 | JPY | 482 | 486 | 478 | 484 | 484 | +6 (+1.26%) | 16,000 |
| 16 Nov 2023 | JPY | 480 | 482 | 476 | 478 | 478 | -4 (-0.83%) | 8,400 |
| 15 Nov 2023 | JPY | 485 | 486 | 480 | 482 | 482 | -4 (-0.82%) | 6,600 |
| 14 Nov 2023 | JPY | 486 | 487 | 479 | 486 | 486 | +6 (+1.25%) | 9,700 |
| 13 Nov 2023 | JPY | 479 | 487 | 477 | 480 | 480 | -25 (-4.95%) | 19,700 |
| 10 Nov 2023 | JPY | 486 | 505 | 486 | 505 | 505 | +11 (+2.23%) | 12,300 |
| 9 Nov 2023 | JPY | 492 | 495 | 489 | 494 | 494 | -3 (-0.60%) | 4,000 |
| 8 Nov 2023 | JPY | 497 | 499 | 478 | 497 | 497 | 0.0 (0.0%) | 32,500 |
| 7 Nov 2023 | JPY | 496 | 498 | 495 | 497 | 497 | -1 (-0.20%) | 5,000 |
| 6 Nov 2023 | JPY | 499 | 499 | 495 | 498 | 498 | +3 (+0.61%) | 3,200 |
| 2 Nov 2023 | JPY | 499 | 500 | 495 | 495 | 495 | -4 (-0.80%) | 7,000 |
| 1 Nov 2023 | JPY | 493 | 499 | 493 | 499 | 499 | +9 (+1.84%) | 3,300 |
| 31 Oct 2023 | JPY | 488 | 492 | 487 | 490 | 490 | -5 (-1.01%) | 5,300 |
| 30 Oct 2023 | JPY | 496 | 496 | 491 | 495 | 495 | +5 (+1.02%) | 4,400 |
| 27 Oct 2023 | JPY | 487 | 490 | 483 | 490 | 490 | +5 (+1.03%) | 4,600 |
| 26 Oct 2023 | JPY | 482 | 485 | 482 | 485 | 485 | -3 (-0.61%) | 2,600 |
| 25 Oct 2023 | JPY | 484 | 488 | 477 | 488 | 488 | +3 (+0.62%) | 7,500 |
| 24 Oct 2023 | JPY | 483 | 485 | 472 | 485 | 485 | +3 (+0.62%) | 14,200 |
| 23 Oct 2023 | JPY | 482 | 482 | 478 | 482 | 482 | 0.0 (0.0%) | 7,400 |
| 20 Oct 2023 | JPY | 484 | 487 | 479 | 482 | 482 | -6 (-1.23%) | 21,000 |
| 19 Oct 2023 | JPY | 488 | 489 | 486 | 488 | 488 | -5 (-1.01%) | 3,100 |
