| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2024 | JPY | 494 | 506 | 494 | 505 | 505 | +11 (+2.23%) | 13,200 |
| 30 May 2024 | JPY | 498 | 502 | 492 | 494 | 494 | -9 (-1.79%) | 14,300 |
| 29 May 2024 | JPY | 508 | 508 | 499 | 503 | 503 | -6 (-1.18%) | 12,700 |
| 28 May 2024 | JPY | 508 | 510 | 504 | 509 | 509 | +1 (+0.20%) | 2,400 |
| 27 May 2024 | JPY | 510 | 510 | 502 | 508 | 508 | -7 (-1.36%) | 6,800 |
| 24 May 2024 | JPY | 504 | 515 | 501 | 515 | 515 | +4 (+0.78%) | 4,600 |
| 23 May 2024 | JPY | 514 | 514 | 504 | 511 | 511 | -3 (-0.58%) | 2,100 |
| 22 May 2024 | JPY | 509 | 514 | 507 | 514 | 514 | +5 (+0.98%) | 1,600 |
| 21 May 2024 | JPY | 511 | 511 | 505 | 509 | 509 | -3 (-0.59%) | 3,800 |
| 20 May 2024 | JPY | 513 | 513 | 509 | 512 | 512 | -5 (-0.97%) | 5,500 |
| 17 May 2024 | JPY | 517 | 518 | 500 | 517 | 517 | 0.0 (0.0%) | 12,200 |
| 16 May 2024 | JPY | 517 | 522 | 507 | 517 | 517 | 0.0 (0.0%) | 15,600 |
| 15 May 2024 | JPY | 527 | 527 | 507 | 517 | 517 | -8 (-1.52%) | 5,700 |
| 14 May 2024 | JPY | 524 | 527 | 516 | 525 | 525 | 0.0 (0.0%) | 16,400 |
| 13 May 2024 | JPY | 528 | 530 | 506 | 525 | 525 | -33 (-5.91%) | 36,900 |
| 10 May 2024 | JPY | 549 | 559 | 535 | 558 | 558 | +11 (+2.01%) | 21,200 |
| 9 May 2024 | JPY | 552 | 552 | 547 | 547 | 547 | -1 (-0.18%) | 8,000 |
| 8 May 2024 | JPY | 538 | 550 | 527 | 548 | 548 | +12 (+2.24%) | 17,600 |
| 7 May 2024 | JPY | 534 | 536 | 521 | 536 | 536 | +10 (+1.90%) | 10,600 |
| 2 May 2024 | JPY | 525 | 528 | 515 | 526 | 526 | +1 (+0.19%) | 9,100 |
| 1 May 2024 | JPY | 526 | 529 | 525 | 525 | 525 | -1 (-0.19%) | 3,500 |
| 30 Apr 2024 | JPY | 530 | 530 | 522 | 526 | 526 | -4 (-0.75%) | 5,200 |
| 26 Apr 2024 | JPY | 523 | 531 | 519 | 530 | 530 | +5 (+0.95%) | 10,600 |
| 25 Apr 2024 | JPY | 522 | 525 | 522 | 525 | 525 | 0.0 (0.0%) | 1,600 |
| 24 Apr 2024 | JPY | 524 | 525 | 521 | 525 | 525 | +1 (+0.19%) | 7,600 |
| 23 Apr 2024 | JPY | 519 | 527 | 519 | 524 | 524 | +7 (+1.35%) | 16,100 |
| 22 Apr 2024 | JPY | 523 | 523 | 512 | 517 | 517 | -5 (-0.96%) | 8,900 |
| 19 Apr 2024 | JPY | 519 | 524 | 512 | 522 | 522 | +1 (+0.19%) | 11,700 |
| 18 Apr 2024 | JPY | 519 | 522 | 518 | 521 | 521 | -3 (-0.57%) | 2,400 |
| 17 Apr 2024 | JPY | 526 | 532 | 513 | 524 | 524 | -3 (-0.57%) | 20,800 |
