Berjaya Assets Bhd Recent Share Price (KLSE:3239)

2 Followers KLSE:3239 - Berjaya Assets Bhd Berjaya Assets Bhd
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Apr 2023	MYR	0.305	0.305	0.305	0.305	0.305	+0.005 (+1.67%)	40,200
20 Apr 2023	MYR	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	0
19 Apr 2023	MYR	0.3	0.3	0.3	0.3	0.3	-0.015 (-4.76%)	2,000
18 Apr 2023	MYR	0.315	0.315	0.315	0.315	0.315	+0.015 (+5%)	100
17 Apr 2023	MYR	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	2,000
14 Apr 2023	MYR	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	0
13 Apr 2023	MYR	0.3	0.3	0.295	0.3	0.3	0.0 (0.0%)	24,000
12 Apr 2023	MYR	0.3	0.3	0.295	0.3	0.3	0.0 (0.0%)	19,000
11 Apr 2023	MYR	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	200
10 Apr 2023	MYR	0.295	0.3	0.295	0.3	0.3	0.0 (0.0%)	86,200
7 Apr 2023	MYR	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	30,000
6 Apr 2023	MYR	0.3	0.3	0.295	0.3	0.3	0.0 (0.0%)	27,300
5 Apr 2023	MYR	0.3	0.3	0.295	0.3	0.3	0.0 (0.0%)	44,000
4 Apr 2023	MYR	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	70,200
3 Apr 2023	MYR	0.3	0.3	0.295	0.3	0.3	0.0 (0.0%)	63,000
31 Mar 2023	MYR	0.305	0.305	0.29	0.3	0.3	-0.015 (-4.76%)	35,000
30 Mar 2023	MYR	0.315	0.315	0.315	0.315	0.315	0.0 (0.0%)	0
29 Mar 2023	MYR	0.315	0.315	0.315	0.315	0.315	0.0 (0.0%)	0
28 Mar 2023	MYR	0.315	0.315	0.315	0.315	0.315	0.0 (0.0%)	0
27 Mar 2023	MYR	0.315	0.315	0.315	0.315	0.315	+0.015 (+5%)	200
24 Mar 2023	MYR	0.295	0.3	0.295	0.3	0.3	0.0 (0.0%)	14,200
23 Mar 2023	MYR	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	2,000
22 Mar 2023	MYR	0.295	0.3	0.295	0.3	0.3	0.0 (0.0%)	4,100
21 Mar 2023	MYR	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	2,000
20 Mar 2023	MYR	0.295	0.3	0.295	0.3	0.3	0.0 (0.0%)	14,000
17 Mar 2023	MYR	0.295	0.3	0.295	0.3	0.3	0.0 (0.0%)	8,000
16 Mar 2023	MYR	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	0
15 Mar 2023	MYR	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	0
14 Mar 2023	MYR	0.3	0.3	0.285	0.3	0.3	0.0 (0.0%)	111,000
13 Mar 2023	MYR	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	900