Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2008 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
18 Sep 2008 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
17 Sep 2008 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
16 Sep 2008 | MYR | 0.175 | 0.2 | 0.175 | 0.2 | 0.2 | 0.0 (0.0%) | 10,200 |
15 Sep 2008 | MYR | 0.1825 | 0.2 | 0.1775 | 0.2 | 0.2 | +0.018 (+9.59%) | 920,200 |
12 Sep 2008 | MYR | 0.1825 | 0.1825 | 0.1825 | 0.1825 | 0.1825 | 0.0 (0.0%) | 33,000 |
11 Sep 2008 | MYR | 0.1825 | 0.1825 | 0.1825 | 0.1825 | 0.1825 | -0.007 (-3.95%) | 20,000 |
10 Sep 2008 | MYR | 0.19 | 0.1925 | 0.19 | 0.19 | 0.19 | -0.03 (-13.64%) | 70,000 |
9 Sep 2008 | MYR | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.037 (+20.55%) | 200 |
8 Sep 2008 | MYR | 0.185 | 0.1875 | 0.1825 | 0.1825 | 0.1825 | -0.03 (-14.12%) | 116,000 |
5 Sep 2008 | MYR | 0.2125 | 0.2125 | 0.2125 | 0.2125 | 0.2125 | 0.0 (0.0%) | 0 |
4 Sep 2008 | MYR | 0.2125 | 0.2125 | 0.2125 | 0.2125 | 0.2125 | 0.0 (0.0%) | 0 |
3 Sep 2008 | MYR | 0.2125 | 0.2125 | 0.2125 | 0.2125 | 0.2125 | 0.0 (0.0%) | 0 |
2 Sep 2008 | MYR | 0.1875 | 0.2125 | 0.1875 | 0.2125 | 0.2125 | +0.022 (+11.84%) | 10,200 |
1 Sep 2008 | MYR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
29 Aug 2008 | MYR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.003 (+1.33%) | 63,200 |
28 Aug 2008 | MYR | 0.19 | 0.19 | 0.1875 | 0.1875 | 0.1875 | -0.003 (-1.32%) | 140,800 |
27 Aug 2008 | MYR | 0.195 | 0.195 | 0.19 | 0.19 | 0.19 | -0.007 (-3.80%) | 902,000 |
26 Aug 2008 | MYR | 0.1975 | 0.1975 | 0.1975 | 0.1975 | 0.1975 | 0.0 (0.0%) | 0 |
25 Aug 2008 | MYR | 0.1975 | 0.1975 | 0.1975 | 0.1975 | 0.1975 | 0.0 (0.0%) | 0 |
22 Aug 2008 | MYR | 0.185 | 0.1975 | 0.185 | 0.1975 | 0.1975 | -0.003 (-1.25%) | 130,000 |
21 Aug 2008 | MYR | 0.205 | 0.205 | 0.2 | 0.2 | 0.2 | +0.005 (+2.56%) | 20,000 |
20 Aug 2008 | MYR | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
19 Aug 2008 | MYR | 0.2 | 0.2 | 0.195 | 0.195 | 0.195 | +0.003 (+1.30%) | 28,000 |
18 Aug 2008 | MYR | 0.195 | 0.205 | 0.1925 | 0.1925 | 0.1925 | -0.003 (-1.28%) | 156,200 |
15 Aug 2008 | MYR | 0.205 | 0.205 | 0.195 | 0.195 | 0.195 | -0.01 (-4.88%) | 16,000 |
14 Aug 2008 | MYR | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 38 |
13 Aug 2008 | MYR | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 20 |
12 Aug 2008 | MYR | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 20 |
11 Aug 2008 | MYR | 0.205 | 0.21 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 274,000 |