Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2008 | MYR | 0.1875 | 0.1925 | 0.1875 | 0.1875 | 0.1875 | 0.0 (0.0%) | 1,152,000 |
19 Jun 2008 | MYR | 0.19 | 0.19 | 0.1875 | 0.1875 | 0.1875 | -0.007 (-3.85%) | 176,000 |
18 Jun 2008 | MYR | 0.195 | 0.1975 | 0.19 | 0.195 | 0.195 | 0.0 (0.0%) | 175,000 |
17 Jun 2008 | MYR | 0.1925 | 0.195 | 0.1925 | 0.195 | 0.195 | -0.003 (-1.27%) | 25,400 |
16 Jun 2008 | MYR | 0.1975 | 0.1975 | 0.1975 | 0.1975 | 0.1975 | 0.0 (0.0%) | 0 |
13 Jun 2008 | MYR | 0.2 | 0.2 | 0.195 | 0.1975 | 0.1975 | +0.003 (+1.28%) | 245,000 |
12 Jun 2008 | MYR | 0.1925 | 0.2025 | 0.1925 | 0.195 | 0.195 | 0.0 (0.0%) | 63,800 |
11 Jun 2008 | MYR | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | -0.01 (-4.88%) | 100,000 |
10 Jun 2008 | MYR | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
9 Jun 2008 | MYR | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | +0.007 (+3.80%) | 34,000 |
6 Jun 2008 | MYR | 0.2 | 0.205 | 0.1975 | 0.1975 | 0.1975 | 0.0 (0.0%) | 141,800 |
5 Jun 2008 | MYR | 0.2 | 0.2 | 0.1975 | 0.1975 | 0.1975 | -0.003 (-1.25%) | 70,000 |
4 Jun 2008 | MYR | 0.2025 | 0.2025 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 242,000 |
3 Jun 2008 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
2 Jun 2008 | MYR | 0.205 | 0.215 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 124,200 |
30 May 2008 | MYR | 0.2075 | 0.2075 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 164,000 |
29 May 2008 | MYR | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 71,800 |
28 May 2008 | MYR | 0.21 | 0.21 | 0.205 | 0.205 | 0.205 | -0.005 (-2.38%) | 290,000 |
27 May 2008 | MYR | 0.2075 | 0.21 | 0.2075 | 0.21 | 0.21 | +0.003 (+1.20%) | 132,000 |
26 May 2008 | MYR | 0.21 | 0.21 | 0.2075 | 0.2075 | 0.2075 | -0.003 (-1.19%) | 230,000 |
23 May 2008 | MYR | 0.215 | 0.22 | 0.21 | 0.21 | 0.21 | -0.005 (-2.33%) | 796,000 |
22 May 2008 | MYR | 0.215 | 0.215 | 0.2125 | 0.215 | 0.215 | -0.005 (-2.27%) | 110,000 |
21 May 2008 | MYR | 0.21 | 0.225 | 0.21 | 0.22 | 0.22 | -0.005 (-2.22%) | 114,000 |
20 May 2008 | MYR | 0.225 | 0.225 | 0.2225 | 0.225 | 0.225 | 0.0 (0.0%) | 139,800 |
16 May 2008 | MYR | 0.225 | 0.23 | 0.225 | 0.225 | 0.225 | -0.003 (-1.10%) | 130,400 |
15 May 2008 | MYR | 0.2275 | 0.2275 | 0.2275 | 0.2275 | 0.2275 | 0.0 (0.0%) | 0 |
14 May 2008 | MYR | 0.23 | 0.23 | 0.2225 | 0.2275 | 0.2275 | -0.003 (-1.09%) | 278,000 |
13 May 2008 | MYR | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 8,000 |
12 May 2008 | MYR | 0.225 | 0.235 | 0.225 | 0.235 | 0.235 | +0.01 (+4.44%) | 26,400 |
9 May 2008 | MYR | 0.2275 | 0.235 | 0.225 | 0.225 | 0.225 | -0.003 (-1.10%) | 63,800 |