Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2006 | MYR | 0.215 | 0.2175 | 0.215 | 0.215 | 0.215 | -0.003 (-1.15%) | 1,032,000 |
7 Dec 2006 | MYR | 0.2175 | 0.2175 | 0.215 | 0.2175 | 0.2175 | -0.003 (-1.14%) | 384,000 |
6 Dec 2006 | MYR | 0.2175 | 0.22 | 0.215 | 0.22 | 0.22 | +0.003 (+1.15%) | 868,000 |
5 Dec 2006 | MYR | 0.2175 | 0.22 | 0.215 | 0.2175 | 0.2175 | 0.0 (0.0%) | 1,319,000 |
4 Dec 2006 | MYR | 0.22 | 0.22 | 0.215 | 0.2175 | 0.2175 | -0.005 (-2.25%) | 757,600 |
1 Dec 2006 | MYR | 0.2175 | 0.2225 | 0.215 | 0.2225 | 0.2225 | +0.003 (+1.14%) | 673,600 |
30 Nov 2006 | MYR | 0.2175 | 0.225 | 0.215 | 0.22 | 0.22 | -0.003 (-1.12%) | 1,118,200 |
29 Nov 2006 | MYR | 0.215 | 0.23 | 0.215 | 0.2225 | 0.2225 | +0.005 (+2.30%) | 3,313,600 |
28 Nov 2006 | MYR | 0.2175 | 0.22 | 0.2125 | 0.2175 | 0.2175 | 0.0 (0.0%) | 590,600 |
27 Nov 2006 | MYR | 0.215 | 0.22 | 0.2125 | 0.2175 | 0.2175 | -0.003 (-1.14%) | 550,400 |
24 Nov 2006 | MYR | 0.2175 | 0.22 | 0.2175 | 0.22 | 0.22 | +0.003 (+1.15%) | 374,000 |
23 Nov 2006 | MYR | 0.22 | 0.22 | 0.215 | 0.2175 | 0.2175 | -0.003 (-1.14%) | 962 |
22 Nov 2006 | MYR | 0.2175 | 0.2225 | 0.215 | 0.22 | 0.22 | +0.005 (+2.33%) | 1,280,200 |
21 Nov 2006 | MYR | 0.215 | 0.2175 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 556,000 |
20 Nov 2006 | MYR | 0.215 | 0.22 | 0.215 | 0.215 | 0.215 | -0.003 (-1.15%) | 686,000 |
17 Nov 2006 | MYR | 0.2325 | 0.2325 | 0.215 | 0.2175 | 0.2175 | -0.013 (-5.43%) | 1,389,600 |
16 Nov 2006 | MYR | 0.2225 | 0.2475 | 0.2225 | 0.23 | 0.23 | +0.01 (+4.55%) | 12,407,000 |
15 Nov 2006 | MYR | 0.215 | 0.22 | 0.2125 | 0.22 | 0.22 | +0.003 (+1.15%) | 1,777,800 |
14 Nov 2006 | MYR | 0.2125 | 0.2175 | 0.21 | 0.2175 | 0.2175 | +0.007 (+3.57%) | 1,150,800 |
13 Nov 2006 | MYR | 0.215 | 0.215 | 0.21 | 0.21 | 0.21 | -0.003 (-1.18%) | 1,263,200 |
10 Nov 2006 | MYR | 0.215 | 0.2175 | 0.2125 | 0.2125 | 0.2125 | -0.005 (-2.30%) | 978,000 |
9 Nov 2006 | MYR | 0.215 | 0.2175 | 0.2125 | 0.2175 | 0.2175 | +0.005 (+2.35%) | 590,200 |
8 Nov 2006 | MYR | 0.2175 | 0.2175 | 0.2125 | 0.2125 | 0.2125 | -0.005 (-2.30%) | 864,200 |
7 Nov 2006 | MYR | 0.215 | 0.2225 | 0.2125 | 0.2175 | 0.2175 | +0.003 (+1.16%) | 735,600 |
6 Nov 2006 | MYR | 0.2175 | 0.2175 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 281,000 |
3 Nov 2006 | MYR | 0.2125 | 0.2175 | 0.2125 | 0.215 | 0.215 | -0.003 (-1.15%) | 512,000 |
2 Nov 2006 | MYR | 0.2125 | 0.22 | 0.2125 | 0.2175 | 0.2175 | 0.0 (0.0%) | 382,400 |
1 Nov 2006 | MYR | 0.2125 | 0.225 | 0.21 | 0.2175 | 0.2175 | +0.005 (+2.35%) | 1,110,800 |
31 Oct 2006 | MYR | 0.215 | 0.215 | 0.2125 | 0.2125 | 0.2125 | -0.005 (-2.30%) | 320,000 |
30 Oct 2006 | MYR | 0.22 | 0.22 | 0.215 | 0.2175 | 0.2175 | -0.003 (-1.14%) | 484,000 |