Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2006 | MYR | 0.2225 | 0.2225 | 0.2175 | 0.22 | 0.22 | 0.0 (0.0%) | 382,000 |
26 Oct 2006 | MYR | 0.215 | 0.2275 | 0.2125 | 0.22 | 0.22 | +0.005 (+2.33%) | 1,540,600 |
25 Oct 2006 | MYR | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
24 Oct 2006 | MYR | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
23 Oct 2006 | MYR | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
20 Oct 2006 | MYR | 0.2175 | 0.2175 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 251,000 |
19 Oct 2006 | MYR | 0.2175 | 0.2175 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 321,000 |
18 Oct 2006 | MYR | 0.2175 | 0.2175 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 365,800 |
17 Oct 2006 | MYR | 0.215 | 0.2175 | 0.215 | 0.215 | 0.215 | -0.003 (-1.15%) | 304,000 |
16 Oct 2006 | MYR | 0.215 | 0.2175 | 0.215 | 0.2175 | 0.2175 | +0.003 (+1.16%) | 219,800 |
13 Oct 2006 | MYR | 0.2175 | 0.2225 | 0.215 | 0.215 | 0.215 | -0.003 (-1.15%) | 1,108,000 |
12 Oct 2006 | MYR | 0.2175 | 0.2175 | 0.215 | 0.2175 | 0.2175 | +0.003 (+1.16%) | 282,000 |
11 Oct 2006 | MYR | 0.215 | 0.22 | 0.215 | 0.215 | 0.215 | -0.003 (-1.15%) | 440,000 |
10 Oct 2006 | MYR | 0.22 | 0.22 | 0.215 | 0.2175 | 0.2175 | -0.005 (-2.25%) | 292,600 |
9 Oct 2006 | MYR | 0.215 | 0.2375 | 0.215 | 0.2225 | 0.2225 | +0.007 (+3.49%) | 72,600 |
6 Oct 2006 | MYR | 0.225 | 0.225 | 0.215 | 0.215 | 0.215 | -0.013 (-5.49%) | 74,000 |
5 Oct 2006 | MYR | 0.235 | 0.235 | 0.225 | 0.2275 | 0.2275 | -0.007 (-3.19%) | 195,000 |
4 Oct 2006 | MYR | 0.235 | 0.2425 | 0.2275 | 0.235 | 0.235 | +0.01 (+4.44%) | 493,800 |
3 Oct 2006 | MYR | 0.2275 | 0.23 | 0.225 | 0.225 | 0.225 | -0.003 (-1.10%) | 258,000 |
2 Oct 2006 | MYR | 0.23 | 0.23 | 0.2275 | 0.2275 | 0.2275 | -0.003 (-1.09%) | 127,400 |
29 Sep 2006 | MYR | 0.23 | 0.2375 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 96,800 |
28 Sep 2006 | MYR | 0.2375 | 0.2375 | 0.23 | 0.23 | 0.23 | -0.007 (-3.16%) | 194,000 |
27 Sep 2006 | MYR | 0.23 | 0.2425 | 0.23 | 0.2375 | 0.2375 | +0.013 (+5.56%) | 1,338,200 |
26 Sep 2006 | MYR | 0.225 | 0.235 | 0.225 | 0.225 | 0.225 | +0.003 (+1.12%) | 1,397,600 |
25 Sep 2006 | MYR | 0.22 | 0.2275 | 0.22 | 0.2225 | 0.2225 | +0.007 (+3.49%) | 726,600 |
22 Sep 2006 | MYR | 0.2175 | 0.2175 | 0.2125 | 0.215 | 0.215 | 0.0 (0.0%) | 192,400 |
21 Sep 2006 | MYR | 0.215 | 0.225 | 0.215 | 0.215 | 0.215 | +0.005 (+2.38%) | 604,400 |
20 Sep 2006 | MYR | 0.2125 | 0.2125 | 0.2075 | 0.21 | 0.21 | -0.005 (-2.33%) | 852,800 |
19 Sep 2006 | MYR | 0.2175 | 0.2175 | 0.2075 | 0.215 | 0.215 | +0.007 (+3.61%) | 369,600 |
18 Sep 2006 | MYR | 0.2075 | 0.2075 | 0.2075 | 0.2075 | 0.2075 | 0.0 (0.0%) | 0 |