Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2006 | MYR | 0.2375 | 0.24 | 0.2375 | 0.24 | 0.24 | 0.0 (0.0%) | 188,200 |
3 Aug 2006 | MYR | 0.2425 | 0.2425 | 0.235 | 0.24 | 0.24 | 0.0 (0.0%) | 564,600 |
2 Aug 2006 | MYR | 0.245 | 0.2575 | 0.24 | 0.24 | 0.24 | -0.005 (-2.04%) | 6,032,200 |
1 Aug 2006 | MYR | 0.2375 | 0.245 | 0.2375 | 0.245 | 0.245 | +0.007 (+3.16%) | 1,251,600 |
31 Jul 2006 | MYR | 0.2425 | 0.2425 | 0.2375 | 0.2375 | 0.2375 | -0.003 (-1.04%) | 778,400 |
28 Jul 2006 | MYR | 0.245 | 0.245 | 0.24 | 0.24 | 0.24 | -0.007 (-3.03%) | 560,000 |
27 Jul 2006 | MYR | 0.2475 | 0.2575 | 0.245 | 0.2475 | 0.2475 | +0.003 (+1.02%) | 2,441,400 |
26 Jul 2006 | MYR | 0.2425 | 0.2475 | 0.2375 | 0.245 | 0.245 | 0.0 (0.0%) | 1,048,200 |
25 Jul 2006 | MYR | 0.245 | 0.2575 | 0.2375 | 0.245 | 0.245 | +0.01 (+4.26%) | 821,600 |
24 Jul 2006 | MYR | 0.2475 | 0.2475 | 0.235 | 0.235 | 0.235 | -0.013 (-5.05%) | 251,600 |
21 Jul 2006 | MYR | 0.2525 | 0.2575 | 0.2475 | 0.2475 | 0.2475 | -0.005 (-1.98%) | 270,000 |
20 Jul 2006 | MYR | 0.255 | 0.2625 | 0.2475 | 0.2525 | 0.2525 | +0.003 (+1%) | 2,406,600 |
19 Jul 2006 | MYR | 0.2575 | 0.2575 | 0.24 | 0.25 | 0.25 | -0.007 (-2.91%) | 791,800 |
18 Jul 2006 | MYR | 0.2525 | 0.265 | 0.2475 | 0.2575 | 0.2575 | +0.007 (+3%) | 1,001,000 |
17 Jul 2006 | MYR | 0.245 | 0.26 | 0.2275 | 0.25 | 0.25 | +0.005 (+2.04%) | 1,240,600 |
14 Jul 2006 | MYR | 0.2625 | 0.2625 | 0.245 | 0.245 | 0.245 | -0.018 (-6.67%) | 1,646,600 |
13 Jul 2006 | MYR | 0.2675 | 0.2675 | 0.26 | 0.2625 | 0.2625 | -0.01 (-3.67%) | 1,622,200 |
12 Jul 2006 | MYR | 0.27 | 0.2775 | 0.27 | 0.2725 | 0.2725 | 0.0 (0.0%) | 962,200 |
11 Jul 2006 | MYR | 0.2725 | 0.28 | 0.27 | 0.2725 | 0.2725 | +0.003 (+0.93%) | 1,680,400 |
10 Jul 2006 | MYR | 0.275 | 0.28 | 0.2675 | 0.27 | 0.27 | -0.005 (-1.82%) | 1,358,600 |
7 Jul 2006 | MYR | 0.2575 | 0.2875 | 0.255 | 0.275 | 0.275 | +0.015 (+5.77%) | 8,148,600 |
6 Jul 2006 | MYR | 0.2625 | 0.2625 | 0.2575 | 0.26 | 0.26 | 0.0 (0.0%) | 214,800 |
5 Jul 2006 | MYR | 0.27 | 0.2725 | 0.26 | 0.26 | 0.26 | -0.013 (-4.59%) | 179,000 |
4 Jul 2006 | MYR | 0.2675 | 0.2775 | 0.2675 | 0.2725 | 0.2725 | +0.005 (+1.87%) | 780,400 |
3 Jul 2006 | MYR | 0.27 | 0.2775 | 0.2525 | 0.2675 | 0.2675 | -0.003 (-0.93%) | 1,615,600 |
30 Jun 2006 | MYR | 0.2725 | 0.2725 | 0.2675 | 0.27 | 0.27 | +0.003 (+0.93%) | 353,400 |
29 Jun 2006 | MYR | 0.27 | 0.2725 | 0.2675 | 0.2675 | 0.2675 | 0.0 (0.0%) | 340,000 |
28 Jun 2006 | MYR | 0.2725 | 0.2725 | 0.2675 | 0.2675 | 0.2675 | -0.005 (-1.83%) | 330,000 |
27 Jun 2006 | MYR | 0.27 | 0.2775 | 0.27 | 0.2725 | 0.2725 | 0.0 (0.0%) | 892,000 |
26 Jun 2006 | MYR | 0.2925 | 0.2925 | 0.2675 | 0.2725 | 0.2725 | -0.018 (-6.03%) | 377,000 |