Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2006 | MYR | 0.2875 | 0.29 | 0.285 | 0.29 | 0.29 | -0.005 (-1.69%) | 621,200 |
22 Jun 2006 | MYR | 0.28 | 0.295 | 0.2775 | 0.295 | 0.295 | +0.018 (+6.31%) | 936,000 |
21 Jun 2006 | MYR | 0.2725 | 0.28 | 0.27 | 0.2775 | 0.2775 | +0.005 (+1.83%) | 656,400 |
20 Jun 2006 | MYR | 0.275 | 0.275 | 0.27 | 0.2725 | 0.2725 | -0.005 (-1.80%) | 324,000 |
19 Jun 2006 | MYR | 0.2675 | 0.28 | 0.2675 | 0.2775 | 0.2775 | 0.0 (0.0%) | 153,800 |
16 Jun 2006 | MYR | 0.27 | 0.2775 | 0.26 | 0.2775 | 0.2775 | +0.013 (+4.72%) | 547,400 |
15 Jun 2006 | MYR | 0.28 | 0.28 | 0.265 | 0.265 | 0.265 | -0.007 (-2.75%) | 779,000 |
14 Jun 2006 | MYR | 0.275 | 0.28 | 0.2725 | 0.2725 | 0.2725 | -0.003 (-0.91%) | 586,000 |
13 Jun 2006 | MYR | 0.26 | 0.2775 | 0.26 | 0.275 | 0.275 | +0.005 (+1.85%) | 596,000 |
12 Jun 2006 | MYR | 0.26 | 0.2725 | 0.26 | 0.27 | 0.27 | 0.0 (0.0%) | 588,000 |
9 Jun 2006 | MYR | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | +0.015 (+5.88%) | 516,000 |
8 Jun 2006 | MYR | 0.2625 | 0.2625 | 0.2525 | 0.255 | 0.255 | -0.018 (-6.42%) | 538,800 |
7 Jun 2006 | MYR | 0.275 | 0.275 | 0.2625 | 0.2725 | 0.2725 | +0.003 (+0.93%) | 338,200 |
6 Jun 2006 | MYR | 0.28 | 0.28 | 0.26 | 0.27 | 0.27 | -0.015 (-5.26%) | 1,129,200 |
5 Jun 2006 | MYR | 0.3 | 0.3 | 0.285 | 0.285 | 0.285 | -0.015 (-5%) | 683,200 |
2 Jun 2006 | MYR | 0.32 | 0.32 | 0.295 | 0.3 | 0.3 | -0.005 (-1.64%) | 751,000 |
1 Jun 2006 | MYR | 0.3125 | 0.3125 | 0.2925 | 0.305 | 0.305 | -0.013 (-3.94%) | 534,600 |
31 May 2006 | MYR | 0.3225 | 0.325 | 0.31 | 0.3175 | 0.3175 | -0.007 (-2.31%) | 1,282,000 |
30 May 2006 | MYR | 0.335 | 0.335 | 0.32 | 0.325 | 0.325 | -0.01 (-2.99%) | 999,400 |
29 May 2006 | MYR | 0.325 | 0.35 | 0.325 | 0.335 | 0.335 | +0.015 (+4.69%) | 2,886,200 |
26 May 2006 | MYR | 0.305 | 0.32 | 0.3025 | 0.32 | 0.32 | +0.015 (+4.92%) | 1,070,600 |
25 May 2006 | MYR | 0.3025 | 0.305 | 0.2975 | 0.305 | 0.305 | 0.0 (0.0%) | 905,600 |
24 May 2006 | MYR | 0.285 | 0.31 | 0.28 | 0.305 | 0.305 | +0.025 (+8.93%) | 2,209,400 |
23 May 2006 | MYR | 0.2675 | 0.28 | 0.265 | 0.28 | 0.28 | +0.013 (+4.67%) | 936,600 |
22 May 2006 | MYR | 0.29 | 0.29 | 0.2675 | 0.2675 | 0.2675 | -0.03 (-10.08%) | 1,156,000 |
19 May 2006 | MYR | 0.295 | 0.2975 | 0.2875 | 0.2975 | 0.2975 | -0.003 (-0.83%) | 729,800 |
18 May 2006 | MYR | 0.3075 | 0.3075 | 0.2975 | 0.3 | 0.3 | -0.018 (-5.51%) | 796,200 |
17 May 2006 | MYR | 0.2925 | 0.3175 | 0.29 | 0.3175 | 0.3175 | +0.03 (+10.43%) | 1,600,000 |
16 May 2006 | MYR | 0.31 | 0.3175 | 0.2825 | 0.2875 | 0.2875 | -0.022 (-7.26%) | 4,289,600 |
15 May 2006 | MYR | 0.33 | 0.33 | 0.31 | 0.31 | 0.31 | -0.028 (-8.15%) | 3,773,400 |