Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2006 | MYR | 0.3375 | 0.3375 | 0.3375 | 0.3375 | 0.3375 | 0.0 (0.0%) | 0 |
11 May 2006 | MYR | 0.3425 | 0.3425 | 0.33 | 0.3375 | 0.3375 | -0.005 (-1.46%) | 1,499,600 |
10 May 2006 | MYR | 0.345 | 0.3475 | 0.325 | 0.3425 | 0.3425 | -0.005 (-1.44%) | 2,016,800 |
9 May 2006 | MYR | 0.3625 | 0.365 | 0.345 | 0.3475 | 0.3475 | -0.013 (-3.47%) | 3,372,800 |
8 May 2006 | MYR | 0.3575 | 0.365 | 0.3475 | 0.36 | 0.36 | +0.003 (+0.70%) | 4,625,600 |
5 May 2006 | MYR | 0.3275 | 0.3625 | 0.3275 | 0.3575 | 0.3575 | +0.033 (+10.00%) | 7,208,600 |
4 May 2006 | MYR | 0.3225 | 0.3275 | 0.3175 | 0.325 | 0.325 | +0.003 (+0.78%) | 1,978,000 |
3 May 2006 | MYR | 0.33 | 0.33 | 0.3225 | 0.3225 | 0.3225 | -0.007 (-2.27%) | 2,723,200 |
2 May 2006 | MYR | 0.3075 | 0.3375 | 0.305 | 0.33 | 0.33 | +0.022 (+7.32%) | 4,372,800 |
1 May 2006 | MYR | 0.3075 | 0.3075 | 0.3075 | 0.3075 | 0.3075 | 0.0 (0.0%) | 0 |
28 Apr 2006 | MYR | 0.29 | 0.3075 | 0.285 | 0.3075 | 0.3075 | +0.015 (+5.13%) | 1,160,000 |
27 Apr 2006 | MYR | 0.315 | 0.315 | 0.2925 | 0.2925 | 0.2925 | -0.022 (-7.14%) | 1,218,800 |
26 Apr 2006 | MYR | 0.305 | 0.315 | 0.305 | 0.315 | 0.315 | +0.01 (+3.28%) | 696,000 |
25 Apr 2006 | MYR | 0.305 | 0.3075 | 0.305 | 0.305 | 0.305 | -0.003 (-0.81%) | 868,800 |
24 Apr 2006 | MYR | 0.31 | 0.3125 | 0.305 | 0.3075 | 0.3075 | -0.003 (-0.81%) | 1,451,600 |
21 Apr 2006 | MYR | 0.29 | 0.31 | 0.29 | 0.31 | 0.31 | +0.015 (+5.08%) | 1,967,200 |
20 Apr 2006 | MYR | 0.275 | 0.3 | 0.275 | 0.295 | 0.295 | 0.0 (0.0%) | 1,085,000 |
19 Apr 2006 | MYR | 0.29 | 0.295 | 0.285 | 0.295 | 0.295 | +0.005 (+1.72%) | 1,020,000 |
18 Apr 2006 | MYR | 0.285 | 0.2925 | 0.285 | 0.29 | 0.29 | +0.005 (+1.75%) | 904,600 |
17 Apr 2006 | MYR | 0.28 | 0.295 | 0.275 | 0.285 | 0.285 | +0.01 (+3.64%) | 1,183,000 |
14 Apr 2006 | MYR | 0.2825 | 0.285 | 0.275 | 0.275 | 0.275 | -0.007 (-2.65%) | 155,800 |
13 Apr 2006 | MYR | 0.3025 | 0.3025 | 0.28 | 0.2825 | 0.2825 | -0.02 (-6.61%) | 583,400 |
12 Apr 2006 | MYR | 0.3125 | 0.3125 | 0.2975 | 0.3025 | 0.3025 | -0.02 (-6.20%) | 2,434,600 |
11 Apr 2006 | MYR | 0.3225 | 0.3225 | 0.3225 | 0.3225 | 0.3225 | 0.0 (0.0%) | 0 |
10 Apr 2006 | MYR | 0.315 | 0.335 | 0.315 | 0.3225 | 0.3225 | +0.015 (+4.88%) | 6,627,400 |
7 Apr 2006 | MYR | 0.265 | 0.3075 | 0.2625 | 0.3075 | 0.3075 | +0.043 (+16.04%) | 7,693,600 |
6 Apr 2006 | MYR | 0.25 | 0.2675 | 0.245 | 0.265 | 0.265 | +0.015 (+6%) | 2,941,800 |
5 Apr 2006 | MYR | 0.2225 | 0.25 | 0.2225 | 0.25 | 0.25 | +0.02 (+8.70%) | 2,463,800 |
4 Apr 2006 | MYR | 0.2425 | 0.2425 | 0.23 | 0.23 | 0.23 | -0.013 (-5.15%) | 409,000 |
3 Apr 2006 | MYR | 0.225 | 0.245 | 0.225 | 0.2425 | 0.2425 | +0.018 (+7.78%) | 810,400 |