Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2006 | MYR | 0.17 | 0.185 | 0.1675 | 0.175 | 0.175 | +0.003 (+1.45%) | 1,293,000 |
16 Feb 2006 | MYR | 0.1725 | 0.1725 | 0.1675 | 0.1725 | 0.1725 | 0.0 (0.0%) | 321,200 |
15 Feb 2006 | MYR | 0.1825 | 0.1825 | 0.1725 | 0.1725 | 0.1725 | -0.013 (-6.76%) | 246,200 |
14 Feb 2006 | MYR | 0.185 | 0.185 | 0.18 | 0.185 | 0.185 | -0.005 (-2.63%) | 366,200 |
13 Feb 2006 | MYR | 0.175 | 0.19 | 0.1725 | 0.19 | 0.19 | +0.015 (+8.57%) | 627,800 |
10 Feb 2006 | MYR | 0.175 | 0.185 | 0.1725 | 0.175 | 0.175 | -0.003 (-1.41%) | 312,000 |
9 Feb 2006 | MYR | 0.175 | 0.195 | 0.1725 | 0.1775 | 0.1775 | +0.003 (+1.43%) | 2,689,400 |
8 Feb 2006 | MYR | 0.1675 | 0.175 | 0.1675 | 0.175 | 0.175 | +0.003 (+1.45%) | 190,200 |
7 Feb 2006 | MYR | 0.1675 | 0.18 | 0.165 | 0.1725 | 0.1725 | +0.003 (+1.47%) | 934,400 |
6 Feb 2006 | MYR | 0.1725 | 0.1725 | 0.165 | 0.17 | 0.17 | 0.0 (0.0%) | 375,200 |
3 Feb 2006 | MYR | 0.1625 | 0.1725 | 0.1625 | 0.17 | 0.17 | +0.005 (+3.03%) | 500,800 |
2 Feb 2006 | MYR | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
1 Feb 2006 | MYR | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
31 Jan 2006 | MYR | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
30 Jan 2006 | MYR | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
27 Jan 2006 | MYR | 0.16 | 0.165 | 0.16 | 0.165 | 0.165 | +0.005 (+3.13%) | 396,200 |
26 Jan 2006 | MYR | 0.155 | 0.1625 | 0.155 | 0.16 | 0.16 | +0.003 (+1.59%) | 117,800 |
25 Jan 2006 | MYR | 0.1575 | 0.16 | 0.1575 | 0.1575 | 0.1575 | 0.0 (0.0%) | 142,000 |
24 Jan 2006 | MYR | 0.155 | 0.1575 | 0.155 | 0.1575 | 0.1575 | +0.003 (+1.61%) | 24,000 |
23 Jan 2006 | MYR | 0.1575 | 0.1575 | 0.155 | 0.155 | 0.155 | -0.005 (-3.13%) | 100,000 |
20 Jan 2006 | MYR | 0.16 | 0.16 | 0.1525 | 0.16 | 0.16 | +0.005 (+3.23%) | 98,000 |
19 Jan 2006 | MYR | 0.155 | 0.1575 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 246,600 |
18 Jan 2006 | MYR | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.005 (-3.13%) | 72,000 |
17 Jan 2006 | MYR | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.003 (-1.54%) | 89,200 |
16 Jan 2006 | MYR | 0.1675 | 0.1675 | 0.1625 | 0.1625 | 0.1625 | -0.01 (-5.80%) | 139,600 |
13 Jan 2006 | MYR | 0.1725 | 0.1725 | 0.1675 | 0.1725 | 0.1725 | -0.003 (-1.43%) | 128,000 |
12 Jan 2006 | MYR | 0.1875 | 0.1875 | 0.1725 | 0.175 | 0.175 | -0.007 (-4.11%) | 305,400 |
11 Jan 2006 | MYR | 0.1775 | 0.1825 | 0.17 | 0.1825 | 0.1825 | +0.003 (+1.39%) | 366,400 |
10 Jan 2006 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
9 Jan 2006 | MYR | 0.165 | 0.18 | 0.165 | 0.18 | 0.18 | +0.018 (+10.77%) | 915,000 |