| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2004 | MYR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 54,000 |
| 24 Nov 2004 | MYR | 0.665 | 0.665 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 28,000 |
| 23 Nov 2004 | MYR | 0.66 | 0.665 | 0.66 | 0.66 | 0.66 | -0.005 (-0.75%) | 96,800 |
| 22 Nov 2004 | MYR | 0.66 | 0.665 | 0.66 | 0.665 | 0.665 | +0.005 (+0.76%) | 44,000 |
| 19 Nov 2004 | MYR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 224,000 |
| 18 Nov 2004 | MYR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.005 (-0.75%) | 206,200 |
| 17 Nov 2004 | MYR | 0.66 | 0.665 | 0.66 | 0.665 | 0.665 | +0.005 (+0.76%) | 114,000 |
| 16 Nov 2004 | MYR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
| 15 Nov 2004 | MYR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
| 12 Nov 2004 | MYR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
| 11 Nov 2004 | MYR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
| 10 Nov 2004 | MYR | 0.665 | 0.665 | 0.66 | 0.66 | 0.66 | -0.005 (-0.75%) | 82,000 |
| 9 Nov 2004 | MYR | 0.665 | 0.67 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 102,000 |
| 8 Nov 2004 | MYR | 0.655 | 0.67 | 0.655 | 0.665 | 0.665 | +0.015 (+2.31%) | 152,000 |
| 5 Nov 2004 | MYR | 0.645 | 0.65 | 0.645 | 0.65 | 0.65 | +0.01 (+1.56%) | 190,000 |
| 4 Nov 2004 | MYR | 0.64 | 0.645 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 62,000 |
| 3 Nov 2004 | MYR | 0.64 | 0.645 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 130,400 |
| 2 Nov 2004 | MYR | 0.635 | 0.64 | 0.635 | 0.64 | 0.64 | +0.005 (+0.79%) | 53,600 |
| 1 Nov 2004 | MYR | 0.645 | 0.645 | 0.635 | 0.635 | 0.635 | 0.0 (0.0%) | 204,000 |
| 29 Oct 2004 | MYR | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | 0.0 (0.0%) | 44,000 |
| 28 Oct 2004 | MYR | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | 0.0 (0.0%) | 148,000 |
| 27 Oct 2004 | MYR | 0.64 | 0.645 | 0.635 | 0.635 | 0.635 | -0.005 (-0.78%) | 40,000 |
| 26 Oct 2004 | MYR | 0.645 | 0.645 | 0.64 | 0.64 | 0.64 | +0.005 (+0.79%) | 44,000 |
| 25 Oct 2004 | MYR | 0.64 | 0.64 | 0.635 | 0.635 | 0.635 | -0.015 (-2.31%) | 164,000 |
| 22 Oct 2004 | MYR | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | +0.01 (+1.56%) | 94,000 |
| 21 Oct 2004 | MYR | 0.64 | 0.64 | 0.635 | 0.64 | 0.64 | 0.0 (0.0%) | 36,000 |
| 20 Oct 2004 | MYR | 0.64 | 0.645 | 0.635 | 0.64 | 0.64 | -0.005 (-0.78%) | 158,000 |
| 19 Oct 2004 | MYR | 0.64 | 0.645 | 0.635 | 0.645 | 0.645 | +0.015 (+2.38%) | 142,000 |
| 18 Oct 2004 | MYR | 0.625 | 0.63 | 0.625 | 0.63 | 0.63 | +0.005 (+0.80%) | 42,400 |
| 15 Oct 2004 | MYR | 0.62 | 0.625 | 0.62 | 0.625 | 0.625 | 0.0 (0.0%) | 52,000 |
