Berjaya Assets Bhd Recent Share Price (KLSE:3239)

2 Followers KLSE:3239 - Berjaya Assets Bhd Berjaya Assets Bhd
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jun 2004	MYR	0.565	0.575	0.565	0.565	0.565	0.0 (0.0%)	152,000
23 Jun 2004	MYR	0.575	0.575	0.565	0.565	0.565	0.0 (0.0%)	0
22 Jun 2004	MYR	0.58	0.58	0.565	0.565	0.565	-0.02 (-3.42%)	54,000
21 Jun 2004	MYR	0.59	0.59	0.585	0.585	0.585	0.0 (0.0%)	26,000
18 Jun 2004	MYR	0.585	0.585	0.585	0.585	0.585	0.0 (0.0%)	4,000
17 Jun 2004	MYR	0.585	0.585	0.585	0.585	0.585	-0.015 (-2.50%)	10,000
16 Jun 2004	MYR	0.585	0.6	0.585	0.6	0.6	+0.015 (+2.56%)	36,000
15 Jun 2004	MYR	0.585	0.585	0.585	0.585	0.585	+0.005 (+0.86%)	4,000
14 Jun 2004	MYR	0.585	0.585	0.58	0.58	0.58	-0.01 (-1.69%)	28,000
11 Jun 2004	MYR	0.59	0.59	0.59	0.59	0.59	+0.005 (+0.85%)	26,000
10 Jun 2004	MYR	0.585	0.585	0.585	0.585	0.585	-0.005 (-0.85%)	2,000
9 Jun 2004	MYR	0.59	0.59	0.59	0.59	0.59	+0.01 (+1.72%)	40,000
8 Jun 2004	MYR	0.58	0.58	0.58	0.58	0.58	-0.005 (-0.85%)	30,000
7 Jun 2004	MYR	0.585	0.585	0.585	0.585	0.585	+0.005 (+0.86%)	10,000
4 Jun 2004	MYR	0.58	0.58	0.58	0.58	0.58	-0.015 (-2.52%)	10,000
3 Jun 2004	MYR	0.6	0.6	0.59	0.595	0.595	-0.005 (-0.83%)	46,000
2 Jun 2004	MYR	0.6	0.6	0.6	0.6	0.6	-0.005 (-0.83%)	66,800
1 Jun 2004	MYR	0.6	0.605	0.595	0.605	0.605	+0.005 (+0.83%)	72,400
31 May 2004	MYR	0.57	0.6	0.57	0.6	0.6	+0.005 (+0.84%)	111,000
28 May 2004	MYR	0.595	0.61	0.585	0.595	0.595	+0.01 (+1.71%)	205,800
27 May 2004	MYR	0.58	0.585	0.58	0.585	0.585	+0.01 (+1.74%)	32,000
26 May 2004	MYR	0.57	0.575	0.57	0.575	0.575	+0.01 (+1.77%)	57,800
25 May 2004	MYR	0.575	0.575	0.565	0.565	0.565	-0.01 (-1.74%)	70,200
24 May 2004	MYR	0.55	0.575	0.55	0.575	0.575	+0.02 (+3.60%)	64,000
21 May 2004	MYR	0.55	0.56	0.55	0.555	0.555	0.0 (0.0%)	62,000
20 May 2004	MYR	0.55	0.56	0.55	0.555	0.555	0.0 (0.0%)	113,600
19 May 2004	MYR	0.545	0.555	0.535	0.555	0.555	+0.02 (+3.74%)	132,000
18 May 2004	MYR	0.51	0.535	0.505	0.535	0.535	+0.015 (+2.88%)	726,600
17 May 2004	MYR	0.52	0.52	0.5	0.52	0.52	-0.005 (-0.95%)	128,200
14 May 2004	MYR	0.525	0.525	0.515	0.525	0.525	0.0 (0.0%)	118,200