Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2004 | MYR | 0.595 | 0.595 | 0.575 | 0.575 | 0.575 | +0.005 (+0.88%) | 0 |
1 Jan 2004 | MYR | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
31 Dec 2003 | MYR | 0.575 | 0.575 | 0.57 | 0.57 | 0.57 | -0.005 (-0.87%) | 20,000 |
30 Dec 2003 | MYR | 0.58 | 0.58 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 12,000 |
29 Dec 2003 | MYR | 0.58 | 0.58 | 0.575 | 0.575 | 0.575 | -0.025 (-4.17%) | 20,000 |
26 Dec 2003 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 10,000 |