Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2024 | MYR | 0.32 | 0.32 | 0.315 | 0.32 | 0.32 | 0.0 (0.0%) | 108,500 |
8 Mar 2024 | MYR | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 1,000 |
7 Mar 2024 | MYR | 0.315 | 0.335 | 0.315 | 0.32 | 0.32 | +0.01 (+3.23%) | 21,100 |
6 Mar 2024 | MYR | 0.315 | 0.32 | 0.31 | 0.31 | 0.31 | -0.005 (-1.59%) | 23,800 |
5 Mar 2024 | MYR | 0.325 | 0.325 | 0.315 | 0.315 | 0.315 | -0.005 (-1.56%) | 61,800 |
4 Mar 2024 | MYR | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | +0.005 (+1.59%) | 269,000 |
1 Mar 2024 | MYR | 0.325 | 0.325 | 0.31 | 0.315 | 0.315 | -0.005 (-1.56%) | 133,400 |
29 Feb 2024 | MYR | 0.34 | 0.34 | 0.32 | 0.32 | 0.32 | -0.02 (-5.88%) | 260,600 |
28 Feb 2024 | MYR | 0.35 | 0.35 | 0.33 | 0.34 | 0.34 | -0.01 (-2.86%) | 338,200 |
27 Feb 2024 | MYR | 0.36 | 0.36 | 0.345 | 0.35 | 0.35 | -0.01 (-2.78%) | 93,700 |
26 Feb 2024 | MYR | 0.36 | 0.36 | 0.355 | 0.36 | 0.36 | 0.0 (0.0%) | 292,900 |
23 Feb 2024 | MYR | 0.365 | 0.365 | 0.355 | 0.36 | 0.36 | -0.005 (-1.37%) | 72,700 |
22 Feb 2024 | MYR | 0.365 | 0.365 | 0.35 | 0.365 | 0.365 | +0.005 (+1.39%) | 210,400 |
21 Feb 2024 | MYR | 0.37 | 0.38 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 206,000 |
20 Feb 2024 | MYR | 0.365 | 0.375 | 0.365 | 0.37 | 0.37 | +0.005 (+1.37%) | 6,300 |
19 Feb 2024 | MYR | 0.38 | 0.38 | 0.365 | 0.365 | 0.365 | -0.01 (-2.67%) | 92,300 |
16 Feb 2024 | MYR | 0.37 | 0.375 | 0.365 | 0.375 | 0.375 | +0.005 (+1.35%) | 326,300 |
15 Feb 2024 | MYR | 0.375 | 0.375 | 0.37 | 0.37 | 0.37 | -0.005 (-1.33%) | 340,100 |
14 Feb 2024 | MYR | 0.38 | 0.38 | 0.37 | 0.375 | 0.375 | -0.005 (-1.32%) | 192,100 |
13 Feb 2024 | MYR | 0.37 | 0.38 | 0.37 | 0.38 | 0.38 | +0.015 (+4.11%) | 284,700 |
9 Feb 2024 | MYR | 0.37 | 0.37 | 0.36 | 0.365 | 0.365 | -0.005 (-1.35%) | 181,400 |
8 Feb 2024 | MYR | 0.36 | 0.375 | 0.34 | 0.37 | 0.37 | +0.01 (+2.78%) | 574,600 |
7 Feb 2024 | MYR | 0.375 | 0.375 | 0.36 | 0.36 | 0.36 | -0.015 (-4%) | 242,000 |
6 Feb 2024 | MYR | 0.37 | 0.375 | 0.36 | 0.375 | 0.375 | 0.0 (0.0%) | 632,800 |
5 Feb 2024 | MYR | 0.38 | 0.38 | 0.365 | 0.375 | 0.375 | -0.005 (-1.32%) | 537,200 |
2 Feb 2024 | MYR | 0.41 | 0.41 | 0.375 | 0.38 | 0.38 | -0.03 (-7.32%) | 1,126,200 |
31 Jan 2024 | MYR | 0.445 | 0.445 | 0.405 | 0.41 | 0.41 | -0.03 (-6.82%) | 1,813,800 |
30 Jan 2024 | MYR | 0.445 | 0.445 | 0.425 | 0.44 | 0.44 | 0.0 (0.0%) | 1,255,700 |
29 Jan 2024 | MYR | 0.455 | 0.46 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 2,098,900 |
26 Jan 2024 | MYR | 0.42 | 0.445 | 0.42 | 0.44 | 0.44 | +0.025 (+6.02%) | 3,051,700 |